PATRIA INVESTMENTS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.023 | -0.029 | 0 | - | 0 | -0 | 1 | 141% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 133% | -0 | -0 | - | 0 | 0 | -0.033 | 0.025 | |||||
0.009 | -0.016 | 0 | - | 0.001 | -0 | 0.999 | 141% | - | - | - | - | - | - | 5 | - | 1 | - | - | - | - | 133% | -0.001 | -0 | - | 0.001 | 0 | -0.026 | 0.016 | |||||
-0.031 | 0.027 | 0.002 | - | 0.014 | -0.007 | 0.969 | 141% | - | - | - | - | 30 | - | 7.5 | - | 1 | - | - | - | - | 133% | -0.025 | -0.006 | - | 0.012 | 0.002 | 0.017 | -0.022 | |||||
-0.021 | 0.007 | 0.004 | - | 0.04 | -0.008 | 0.937 | 88% | - | - | - | - | 24 | - | 10 | - | 134 | - | - | - | - | 84% | -0.054 | -0.007 | - | 0.037 | 0.004 | -0.007 | -0.014 | |||||
-0.04 | -0.025 | 0.008 | 1.4 | 0.171 | -0.007 | 0.847 | 39% | 1.4 | 1.40 | 1.40 | 1.40 | -2 | 416 | 30 | 12.5 | 2 | 167 | -1 | 0.10 | 0.10 | 0.10 | 0.1 | 38% | -0.14 | -0.006 | 0.1 | 0.165 | 0.008 | -0.049 | -0.036 | |||
-0.195 | 0.733 | 0.008 | 0.05 | 0.239 | -0.005 | 0.153 | 28% | 0.14 | 0.15 | 0.05 | 0.05 | - | 217 | 11 | 15 | - | 3 | - | - | - | - | 19% | -0.955 | -0.001 | - | 0.14 | 0.003 | 1.303 | -0.244 | ||||
-0.215 | 0.501 | 0.005 | - | 0.066 | -0.006 | 0.073 | 58% | - | - | - | - | 12 | - | 17.5 | - | - | - | - | - | - | 45% | -0.978 | -0.002 | - | 0.033 | 0.002 | 0.69 | -0.233 | |||||
-0.254 | 0.598 | 0.001 | - | 0.012 | -0.001 | 0.01 | 60% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 45% | -0.999 | -0 | - | 0.002 | 0 | 0.776 | -0.249 | |||||
-0.265 | 0.655 | 0 | - | 0.001 | -0 | 0.001 | 58% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 45% | -1 | -0 | - | 0 | 0 | 0.733 | -0.23 | |||||
-0.258 | 0.648 | 0 | - | 0 | -0 | 0 | 58% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 45% | -1 | -0 | - | 0 | 0 | 0.626 | -0.193 |