PATRIA INVESTMENTS

Tue, Jun 24
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.023-0.0290-0-01141%------
2.5
------133%-0-0-00-0.0330.025
0.009-0.0160-0.001-00.999141%------
5
-1----133%-0.001-0-0.0010-0.0260.016
-0.0310.0270.002-0.014-0.0070.969141%----30-
7.5
-1----133%-0.025-0.006-0.0120.0020.017-0.022
-0.0210.0070.004-0.04-0.0080.93788%----24-
10
-134----84%-0.054-0.007-0.0370.004-0.007-0.014
-0.04-0.0250.0081.40.171-0.0070.84739%
100%
1.41.401.401.40-241630
12.5
2167-10.100.100.100.1
100%
38%-0.14-0.0060.10.1650.008-0.049-0.036
-0.1950.7330.0080.050.239-0.0050.15328%
91%
0.140.150.050.05-21711
15
-3----19%-0.955-0.001-0.140.0031.303-0.244
-0.2150.5010.005-0.066-0.0060.07358%----12-
17.5
------45%-0.978-0.002-0.0330.0020.69-0.233
-0.2540.5980.001-0.012-0.0010.0160%------
20
------45%-0.999-0-0.00200.776-0.249
-0.2650.6550-0.001-00.00158%------
22.5
------45%-1-0-000.733-0.23
-0.2580.6480-0-0058%------
25
------45%-1-0-000.626-0.193