PATRIA INVESTMENTS

Mon, Jun 23
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.022-0.0280-0-01141%------
2.5
------126%-0-0-00-0.0360.025
0.006-0.0130-0.001-0.0010.998141%------
5
-1----126%-0.001-0-0.0010-0.0320.018
-0.0340.0310.003-0.015-0.0080.965141%----30-
7.5
-1----126%-0.024-0.005-0.0120.0020.014-0.019
-0.0240.0150.005-0.043-0.0080.9388%----24-
10
-134----77%-0.05-0.006-0.0370.004-0.02-0.01
-0.046-0.0030.0091.550.187-0.0070.82738%
100%
1.541.551.521.5594184
12.5
316800.100.050.100.08
67%
32%-0.136-0.0050.10.1880.008-0.072-0.042
-0.1880.6790.008-0.197-0.0050.14132%----217-
15
-3----19%-0.965-0.001-0.1110.0031.337-0.238
-0.2110.4930.005-0.063-0.0060.07261%----12-
17.5
------43%-0.983-0.001-0.0270.0020.724-0.228
-0.2470.5970.001-0.013-0.0010.01161%------
20
------43%-1-0-0.00100.799-0.239
-0.260.6410-0.002-00.00161%------
22.5
------43%-1-0-000.741-0.217
-0.2560.6410-0-0061%------
25
------43%-1-0-000.623-0.179