PAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PATRIA INVESTMENTS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.029	0	-	0	-0	1	141%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.033	0.025
0.009	-0.016	0	-	0.001	-0	0.999	141%	-	-			-	-	-	-	5	-	1	-	-			-	-	133%	-0.001	-0	-	0.001	0	-0.026	0.016
-0.031	0.027	0.002	-	0.014	-0.007	0.969	141%	-	-			-	-	30	-	7.5	-	1	-	-			-	-	133%	-0.025	-0.006	-	0.012	0.002	0.017	-0.022
-0.021	0.007	0.004	-	0.04	-0.008	0.937	88%	-	-			-	-	24	-	10	-	134	-	-			-	-	84%	-0.054	-0.007	-	0.037	0.004	-0.007	-0.014
-0.04	-0.025	0.008	1.4	0.171	-0.007	0.847	39%	100%	1.4	1.40	1.40	1.40	-2	416	30	12.5	2	167	-1	0.10	0.10	0.10	0.1	100%	38%	-0.14	-0.006	0.1	0.165	0.008	-0.049	-0.036
-0.195	0.733	0.008	0.05	0.239	-0.005	0.153	28%	91%	0.14	0.15	0.05	0.05	-	217	11	15	-	3	-	-			-	-	19%	-0.955	-0.001	-	0.14	0.003	1.303	-0.244
-0.215	0.501	0.005	-	0.066	-0.006	0.073	58%	-	-			-	-	12	-	17.5	-	-	-	-			-	-	45%	-0.978	-0.002	-	0.033	0.002	0.69	-0.233
-0.254	0.598	0.001	-	0.012	-0.001	0.01	60%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.999	-0	-	0.002	0	0.776	-0.249
-0.265	0.655	0	-	0.001	-0	0.001	58%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.733	-0.23
-0.258	0.648	0	-	0	-0	0	58%	-	-			-	-	-	-	25	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.626	-0.193