PATRIA INVESTMENTS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.022 | -0.028 | 0 | - | 0 | -0 | 1 | 141% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 126% | -0 | -0 | - | 0 | 0 | -0.036 | 0.025 | |||||
0.006 | -0.013 | 0 | - | 0.001 | -0.001 | 0.998 | 141% | - | - | - | - | - | - | 5 | - | 1 | - | - | - | - | 126% | -0.001 | -0 | - | 0.001 | 0 | -0.032 | 0.018 | |||||
-0.034 | 0.031 | 0.003 | - | 0.015 | -0.008 | 0.965 | 141% | - | - | - | - | 30 | - | 7.5 | - | 1 | - | - | - | - | 126% | -0.024 | -0.005 | - | 0.012 | 0.002 | 0.014 | -0.019 | |||||
-0.024 | 0.015 | 0.005 | - | 0.043 | -0.008 | 0.93 | 88% | - | - | - | - | 24 | - | 10 | - | 134 | - | - | - | - | 77% | -0.05 | -0.006 | - | 0.037 | 0.004 | -0.02 | -0.01 | |||||
-0.046 | -0.003 | 0.009 | 1.55 | 0.187 | -0.007 | 0.827 | 38% | 1.54 | 1.55 | 1.52 | 1.55 | 9 | 418 | 4 | 12.5 | 3 | 168 | 0 | 0.10 | 0.05 | 0.10 | 0.08 | 32% | -0.136 | -0.005 | 0.1 | 0.188 | 0.008 | -0.072 | -0.042 | |||
-0.188 | 0.679 | 0.008 | - | 0.197 | -0.005 | 0.141 | 32% | - | - | - | - | 217 | - | 15 | - | 3 | - | - | - | - | 19% | -0.965 | -0.001 | - | 0.111 | 0.003 | 1.337 | -0.238 | |||||
-0.211 | 0.493 | 0.005 | - | 0.063 | -0.006 | 0.072 | 61% | - | - | - | - | 12 | - | 17.5 | - | - | - | - | - | - | 43% | -0.983 | -0.001 | - | 0.027 | 0.002 | 0.724 | -0.228 | |||||
-0.247 | 0.597 | 0.001 | - | 0.013 | -0.001 | 0.011 | 61% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 43% | -1 | -0 | - | 0.001 | 0 | 0.799 | -0.239 | |||||
-0.26 | 0.641 | 0 | - | 0.002 | -0 | 0.001 | 61% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 43% | -1 | -0 | - | 0 | 0 | 0.741 | -0.217 | |||||
-0.256 | 0.641 | 0 | - | 0 | -0 | 0 | 61% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 43% | -1 | -0 | - | 0 | 0 | 0.623 | -0.179 |