PAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PATRIA INVESTMENTS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.028	0	-	0	-0	1	141%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	126%	-0	-0	-	0	0	-0.036	0.025
0.006	-0.013	0	-	0.001	-0.001	0.998	141%	-	-			-	-	-	-	5	-	1	-	-			-	-	126%	-0.001	-0	-	0.001	0	-0.032	0.018
-0.034	0.031	0.003	-	0.015	-0.008	0.965	141%	-	-			-	-	30	-	7.5	-	1	-	-			-	-	126%	-0.024	-0.005	-	0.012	0.002	0.014	-0.019
-0.024	0.015	0.005	-	0.043	-0.008	0.93	88%	-	-			-	-	24	-	10	-	134	-	-			-	-	77%	-0.05	-0.006	-	0.037	0.004	-0.02	-0.01
-0.046	-0.003	0.009	1.55	0.187	-0.007	0.827	38%	100%	1.54	1.55	1.52	1.55	9	418	4	12.5	3	168	0	0.10	0.05	0.10	0.08	67%	32%	-0.136	-0.005	0.1	0.188	0.008	-0.072	-0.042
-0.188	0.679	0.008	-	0.197	-0.005	0.141	32%	-	-			-	-	217	-	15	-	3	-	-			-	-	19%	-0.965	-0.001	-	0.111	0.003	1.337	-0.238
-0.211	0.493	0.005	-	0.063	-0.006	0.072	61%	-	-			-	-	12	-	17.5	-	-	-	-			-	-	43%	-0.983	-0.001	-	0.027	0.002	0.724	-0.228
-0.247	0.597	0.001	-	0.013	-0.001	0.011	61%	-	-			-	-	-	-	20	-	-	-	-			-	-	43%	-1	-0	-	0.001	0	0.799	-0.239
-0.26	0.641	0	-	0.002	-0	0.001	61%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.741	-0.217
-0.256	0.641	0	-	0	-0	0	61%	-	-			-	-	-	-	25	-	-	-	-			-	-	43%	-1	-0	-	0	0	0.623	-0.179