PAYC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PAYCOM SOFTWARE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.213	0.068	-	0.003	-0.055	0.955	45%	-	-			-	-	83	-	210	6	318	-	0.35	0.35	0.35	0.35	-	43%	-0.038	-0.046	0.35	0.003	0.059	-0.245	0.026
0.015	-0.237	0.095	39.01	0.005	-0.068	0.931	40%	100%	39.01	39.01	39.01	39.01	-	59	1	220	-	123	-	-			-	-	36%	-0.05	-0.047	-	0.004	0.073	-0.325	0.023
-0	-0.205	0.146	-	0.008	-0.097	0.876	37%	-	-			-	-	160	-	230	13	116	-	1.27	1.26	1.42	1.33	54%	32%	-0.091	-0.067	1.27	0.007	0.117	-0.33	0.01
-0.017	-0.178	0.203	20.99	0.012	-0.12	0.795	33%	100%	20.99	20.99	20.99	20.99	-	347	1	240	2	93	-	2.59	2.59	2.75	2.67		32%	-0.194	-0.11	2.59	0.012	0.196	-0.213	-0.015
-0.043	-0.058	0.264	13.24	0.016	-0.151	0.651	32%	100%	12.62	13.24	11.40	13.24	-	481	3	250	3	65	-	4.84	4.84	4.84	4.84	100%	29%	-0.337	-0.135	4.84	0.018	0.261	-0.11	-0.041
-0.072	0.073	0.284	7.19	0.019	-0.148	0.473	29%		7.28	7.36	7.19	7.19	-	275	2	260	1	37	-	9.75	9.75	9.75	9.75	-	27%	-0.531	-0.137	9.75	0.021	0.284	0.055	-0.073
-0.105	0.264	0.243	3.4	0.018	-0.117	0.285	27%		3.4	3.40	3.40	3.40	4	133	2	270	-	6	0	-			-	-	27%	-0.719	-0.117	-	0.017	0.241	0.268	-0.106
-0.139	0.497	0.153	1.4	0.012	-0.071	0.133	26%	53%	1.3	1.46	1.21	1.40	3	117	15	280	-	-	0	-			-	-	23%	-0.898	-0.052	-	0.011	0.127	0.58	-0.15
-0.154	0.586	0.108	0.45	0.007	-0.057	0.081	30%		0.48	0.50	0.45	0.45	3	41	2	290	-	-	0	-			-	-	26%	-0.942	-0.039	-	0.006	0.083	0.679	-0.164
-0.161	0.584	0.09	0.15	0.005	-0.056	0.065	35%	100%	0.15	0.15	0.15	0.15	-	6	1	300	-	-	-	-			-	-	31%	-0.956	-0.037	-	0.004	0.066	0.674	-0.169