PAYO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PAYONEER GLOBAL

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.072	0	-	0	-0	1	93%	-	-			-	-	-	-	2	-	-	-	-			-	-	118%	-0	-0	-	0	0	-0.051	0.034
0.047	-0.093	0	-	0	-0	1	93%	-	-			-	-	-	-	3	-	-	-	-			-	-	118%	-0.002	-0	-	0.003	0	-0.04	0.023
0.027	-0.066	0	-	0.013	-0.001	0.992	93%	-	-			-	-	-	-	4	-	-	-	-			-	-	118%	-0.025	-0.003	-	0.028	0.001	-0.004	-0.006
-0.012	-0.005	0.002	-	0.081	-0.005	0.931	93%	-	-			-	-	1	-	5	-	-	-	-			-	-	118%	-0.111	-0.008	-	0.09	0.003	0.044	-0.044
-0.066	0.08	0.006	-	0.179	-0.012	0.753	99%	-	-			-	-2	4	-	6	-	-	0	-			-	-	73%	-0.197	-0.007	-	0.215	0.005	0.025	-0.034
-0.092	0.148	0.007	0.3	0.319	-0.01	0.509	71%		0.25	0.30	0.20	0.30	27	32	4	7	10	35	0	0.45	0.45	0.45	0.45	100%	49%	-0.518	-0.007	0.45	0.456	0.007	0.134	-0.08
-0.153	0.336	0.005	-	0.258	-0.005	0.172	56%	-	-			-	-	17	-	8	-	-	-	-			-	-	64%	-0.791	-0.007	-	0.254	0.005	0.298	-0.15
-0.207	0.492	0.001	-	0.085	-0.002	0.039	56%	-	-			-	-	-	-	9	-	-	-	-			-	-	64%	-0.937	-0.003	-	0.11	0.002	0.425	-0.2
-0.242	0.598	0	-	0.018	-0	0.006	56%	-	-			-	-	15	-	10	-	-	-	-			-	-	64%	-0.985	-0.001	-	0.033	0.001	0.52	-0.237
-0.259	0.655	0	-	0.003	-0	0.001	56%	-	-			-	-	-	-	11	-	-	-	-			-	-	64%	-0.997	-0	-	0.008	0	0.581	-0.26