PAYSIGN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.012 | -0.001 | 0 | 2.85 | 0.017 | -0.013 | 0.989 | 460% | 2.74 | 2.74 | 2.73 | 2.73 | -15 | 544 | 300 | 2.5 | - | 251 | 0 | - | - | - | 545% | -0.024 | -0.029 | - | 0.027 | 0 | 0.007 | -0.277 | ||||
| 0.41 | -0.169 | 0.001 | 0.15 | 1.729 | -0.012 | 0.79 | 44% | 0.22 | 0.30 | 0.10 | 0.15 | -36 | 2,073 | 491 | 5 | 1 | 38 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 137% | -0.377 | -0.049 | 0.05 | 0.732 | 0.001 | 0.026 | -0.315 | |||
| -2.611 | 0.1 | 0.001 | - | 0.123 | -0.053 | 0.09 | 345% | - | - | - | - | 453 | - | 7.5 | 1 | 1 | - | 2.25 | 2.25 | 2.25 | 2.25 | 289% | -0.952 | -0.027 | 2.25 | 0.091 | 0 | 0.12 | -2.625 | ||||