PEMBINA PIPELINE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.095 | -0.187 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 50% | -0 | -0 | - | 0 | 0 | -0.227 | 0.085 | |||||
0.092 | -0.187 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 50% | -0 | -0 | - | 0 | 0 | -0.292 | 0.106 | |||||
0.074 | -0.164 | 0.001 | - | 0.002 | -0.002 | 0.997 | 69% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 50% | -0 | -0 | - | 0 | 0 | -0.316 | 0.11 | |||||
0.008 | -0.059 | 0.01 | - | 0.021 | -0.019 | 0.938 | 69% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 50% | -0.019 | -0.005 | - | 0.011 | 0.004 | -0.213 | 0.054 | |||||
-0.032 | -0.15 | 0.019 | - | 0.089 | -0.016 | 0.857 | 30% | - | - | - | - | 6 | - | 35 | - | 19 | - | - | - | - | 25% | -0.099 | -0.01 | - | 0.084 | 0.015 | -0.287 | -0.024 | |||||
-0.309 | 1.374 | 0.008 | 0.05 | 0.068 | -0.004 | 0.045 | 17% | 0.05 | 0.05 | 0.05 | 0.05 | - | 191 | 10 | 40 | - | - | - | - | - | - | 28% | -0.836 | -0.016 | - | 0.105 | 0.021 | 0.629 | -0.226 | ||||
-0.286 | 0.722 | 0.004 | - | 0.015 | -0.004 | 0.02 | 39% | - | - | - | - | 20 | - | 45 | - | - | - | - | - | - | 59% | -0.908 | -0.022 | - | 0.034 | 0.014 | 0.437 | -0.251 | |||||
-0.308 | 0.822 | 0 | - | 0.001 | -0 | 0.001 | 39% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 59% | -0.984 | -0.006 | - | 0.008 | 0.003 | 0.549 | -0.304 | |||||
-0.278 | 0.764 | 0 | - | 0 | -0 | 0 | 39% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 59% | -0.998 | -0.001 | - | 0.001 | 0.001 | 0.607 | -0.328 |