PEMBINA PIPELINE

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.095-0.1870-0-0169%------
20
------50%-0-0-00-0.2270.085
0.092-0.1870-0-0169%------
22.5
------50%-0-0-00-0.2920.106
0.074-0.1640.001-0.002-0.0020.99769%------
25
------50%-0-0-00-0.3160.11
0.008-0.0590.01-0.021-0.0190.93869%------
30
------50%-0.019-0.005-0.0110.004-0.2130.054
-0.032-0.150.019-0.089-0.0160.85730%----6-
35
-19----25%-0.099-0.01-0.0840.015-0.287-0.024
-0.3091.3740.0080.050.068-0.0040.04517%
100%
0.050.050.050.05-19110
40
------28%-0.836-0.016-0.1050.0210.629-0.226
-0.2860.7220.004-0.015-0.0040.0239%----20-
45
------59%-0.908-0.022-0.0340.0140.437-0.251
-0.3080.8220-0.001-00.00139%------
50
------59%-0.984-0.006-0.0080.0030.549-0.304
-0.2780.7640-0-0039%------
55
------59%-0.998-0.001-0.0010.0010.607-0.328