PBF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PBF ENERGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	-0.001	0.006	-	0.046	-0.019	0.906	98%	-	-			-	-	15	-	14	-	672	-	-			-	-	79%	-0.056	-0.01	-	0.038	0.004	-0.061	0.022
-0.013	-0.016	0.008	3.2	0.068	-0.018	0.88	79%	51%	3.3	3.40	3.10	3.20	-	526	72	15	1	516	-	0.16	0.16	0.16	0.16	100%	73%	-0.107	-0.016	0.16	0.067	0.007	-0.038	-0.001
-0.04	0.015	0.011	2.35	0.104	-0.024	0.798	72%		2.33	2.39	2.26	2.35	-	1	3	16	4	261	-	0.25	0.25	0.30	0.26	-	69%	-0.194	-0.022	0.25	0.106	0.01	0.005	-0.034
-0.075	0.066	0.014	1.5	0.142	-0.028	0.675	67%	100%	1.5	1.50	1.50	1.50	-	150	2	17	11	126	-	0.50	0.30	0.55	0.48		67%	-0.311	-0.028	0.5	0.139	0.013	0.06	-0.071
-0.116	0.133	0.015	1	0.164	-0.03	0.521	64%	42%	1.09	1.25	0.95	1.00	-	356	26	18	115	682	-	0.95	0.70	1.00	0.94	87%	62%	-0.482	-0.029	0.95	0.172	0.015	0.135	-0.116
-0.164	0.21	0.014	0.55	0.154	-0.028	0.358	65%	61%	0.58	0.65	0.55	0.55	-3	104	23	19	11	492	0	1.55	1.50	1.55	1.5	-	60%	-0.652	-0.026	1.55	0.163	0.014	0.218	-0.163
-0.203	0.271	0.012	0.32	0.126	-0.024	0.239	65%	83%	0.34	0.50	0.31	0.32	-3	637	123	20	6	1,262	7	2.25	2.19	2.25	2.2	83%	62%	-0.778	-0.022	2.25	0.128	0.011	0.288	-0.206
-0.241	0.336	0.008	0.19	0.092	-0.017	0.141	65%		0.32	0.45	0.19	0.19	20	723	2	21	4	311	0	3.20	1.90	3.20	2.55		63%	-0.868	-0.016	3.2	0.09	0.008	0.349	-0.244
-0.269	0.353	0.007	0.2	0.066	-0.015	0.1	71%	100%	0.2	0.20	0.20	0.20	9	269	5	22	-	533	0	-			-	-	65%	-0.923	-0.011	-	0.059	0.005	0.392	-0.276
-0.291	0.354	0.006	-	0.049	-0.013	0.078	79%	-	-			-	-1	270	-	23	-	246	0	-			-	-	73%	-0.938	-0.011	-	0.044	0.005	0.383	-0.296