PBH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PRESTIGE CONSUMER HEALTHCARE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.06	-0.68	0	-	0	-0	1	26%	-	-			-	-	-	-	65	-	-	-	-			-	-	23%	-0	-0	-	0	0	-0.741	0.058
0.05	-0.686	0.004	-	0.003	-0.002	0.994	26%	-	-			-	-	-	-	70	-	-	-	-			-	-	23%	-0.002	-0	-	0.001	0.001	-0.845	0.055
0.023	-0.563	0.026	-	0.017	-0.011	0.947	26%	-	-			-	-	-	-	75	-	-	-	-			-	-	23%	-0.029	-0.006	-	0.012	0.016	-0.758	0.032
-0.016	-0.327	0.072	-	0.047	-0.032	0.776	26%	-	-			-	-	-	-	80	-	-	-	-			-	-	23%	-0.192	-0.025	-	0.05	0.066	-0.491	-0.012
-0.061	0.003	0.097	-	0.059	-0.045	0.493	28%	-	-			-	-	1	-	85	-	-	-	-			-	-	21%	-0.53	-0.034	-	0.077	0.096	-0.124	-0.066
-0.095	0.261	0.081	-	0.04	-0.048	0.28	35%	-	-			-	-	1	-	90	-	-	-	-			-	-	19%	-0.87	-0.016	-	0.045	0.051	0.411	-0.131
-0.116	0.344	0.067	-	0.026	-0.05	0.198	45%	-	-			-	-	-	-	95	-	-	-	-			-	-	30%	-0.911	-0.019	-	0.023	0.039	0.532	-0.138
-0.139	0.445	0.044	-	0.017	-0.033	0.106	45%	-	-			-	-	-	-	100	-	-	-	-			-	-	30%	-0.974	-0.007	-	0.008	0.014	0.74	-0.167
-0.159	0.535	0.026	-	0.01	-0.019	0.052	45%	-	-			-	-	-	-	105	-	-	-	-			-	-	30%	-0.994	-0.002	-	0.002	0.004	0.899	-0.187
-0.175	0.612	0.013	-	0.005	-0.01	0.023	45%	-	-			-	-	-	-	110	-	-	-	-			-	-	30%	-0.999	-0	-	0	0.001	1.006	-0.199