PBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PITNEY BOWES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.239	-0.218	0	-	0	-0	1	71%	-	-			-	-	841	-	7	-	2,484	-	-			-	-	75%	-0	-0	-	0	0	-0.205	0.236
0.223	-0.213	0	-	0.005	-0	0.998	71%	-	-			-	-	1,611	-	8	-	252	-	-			-	-	75%	-0.003	-0.001	-	0.008	0	-0.189	0.209
0.132	-0.142	0.001	2	0.064	-0.005	0.965	71%	97%	1.88	2.00	1.88	2.00	-7	944	36	9	-	202	0	-			-	-	75%	-0.043	-0.006	-	0.071	0.002	-0.12	0.115
0.049	-0.115	0.004	1.01	0.236	-0.011	0.864	54%	63%	1.04	1.11	0.94	1.01	8	4,252	8	10	17	379	-1	0.01	0.01	0.09	0.07	94%	42%	-0.082	-0.006	0.01	0.211	0.003	-0.246	0.105
-0.157	0.114	0.007	0.25	0.621	-0.014	0.471	37%	58%	0.28	0.32	0.20	0.25	-57	6,826	2,744	11	17	506	100	0.30	0.23	0.30	0.24	65%	42%	-0.522	-0.016	0.3	0.548	0.007	0.113	-0.155
-0.354	0.331	0.004	0.05	0.246	-0.011	0.143	53%	100%	0.05	0.05	0.05	0.05	2	1,348	1	12	-	52	0	-			-	-	48%	-0.883	-0.009	-	0.237	0.003	0.378	-0.369
-0.451	0.348	0.002	-	0.105	-0.008	0.065	70%	-	-			-	-	770	-	13	-	-	-	-			-	-	74%	-0.923	-0.01	-	0.113	0.002	0.325	-0.444
-0.538	0.425	0.001	-	0.03	-0.002	0.014	70%	-	-			-	-	1,072	-	14	-	-	-	-			-	-	74%	-0.981	-0.003	-	0.037	0.001	0.399	-0.532
-0.588	0.471	0	-	0.006	-0.001	0.002	70%	-	-			-	-	2,048	-	15	-	-	-	-			-	-	74%	-0.996	-0.001	-	0.009	0	0.445	-0.587
-0.605	0.489	0	-	0.001	-0	0	70%	-	-			-	-	22	-	16	-	-	-	-			-	-	74%	-0.999	-0	-	0.002	0	0.468	-0.611