INVESCO DYNAMIC FOOD & BEVERAGE ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.019 | -0.676 | 0.047 | - | 0.047 | -0.005 | 0.874 | 20% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 16% | -0.087 | -0.003 | - | 0.043 | 0.036 | -1.004 | -0.018 | |||||
-0.024 | -0.601 | 0.06 | - | 0.06 | -0.007 | 0.816 | 20% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 16% | -0.144 | -0.005 | - | 0.061 | 0.051 | -0.926 | -0.024 | |||||
-0.029 | -0.516 | 0.073 | - | 0.072 | -0.008 | 0.744 | 20% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 16% | -0.22 | -0.006 | - | 0.08 | 0.067 | -0.829 | -0.03 | |||||
-0.034 | -0.421 | 0.083 | - | 0.082 | -0.009 | 0.663 | 20% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 16% | -0.312 | -0.008 | - | 0.096 | 0.08 | -0.712 | -0.036 | |||||
-0.041 | -0.451 | 0.088 | - | 0.097 | -0.009 | 0.58 | 18% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 13% | -0.404 | -0.007 | - | 0.129 | 0.088 | -0.986 | -0.047 | |||||
-0.05 | -0.459 | 0.09 | - | 0.11 | -0.008 | 0.475 | 16% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 11% | -0.55 | -0.006 | - | 0.162 | 0.09 | -1.287 | -0.063 | |||||
-0.056 | -0.265 | 0.086 | - | 0.102 | -0.008 | 0.374 | 16% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 9% | -0.751 | -0.004 | - | 0.164 | 0.072 | -1.692 | -0.087 | |||||
-0.064 | -0.143 | 0.075 | - | 0.093 | -0.007 | 0.271 | 16% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 10% | -0.85 | -0.003 | - | 0.107 | 0.053 | -0.889 | -0.093 | |||||
-0.071 | 0.041 | 0.062 | - | 0.076 | -0.006 | 0.191 | 16% | - | - | - | - | 1 | - | 50 | - | - | - | - | - | - | 10% | -0.929 | -0.002 | - | 0.062 | 0.031 | -0.433 | -0.105 | |||||
-0.077 | 0.227 | 0.047 | - | 0.059 | -0.004 | 0.128 | 16% | - | - | - | - | 5 | - | 51 | - | - | - | - | - | - | 10% | -0.971 | -0.001 | - | 0.031 | 0.015 | 0.052 | -0.116 |