INVESCO DYNAMIC FOOD & BEVERAGE ETF

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.019-0.6760.047-0.047-0.0050.87420%------
42
------16%-0.087-0.003-0.0430.036-1.004-0.018
-0.024-0.6010.06-0.06-0.0070.81620%------
43
------16%-0.144-0.005-0.0610.051-0.926-0.024
-0.029-0.5160.073-0.072-0.0080.74420%------
44
------16%-0.22-0.006-0.080.067-0.829-0.03
-0.034-0.4210.083-0.082-0.0090.66320%------
45
------16%-0.312-0.008-0.0960.08-0.712-0.036
-0.041-0.4510.088-0.097-0.0090.5818%------
46
------13%-0.404-0.007-0.1290.088-0.986-0.047
-0.05-0.4590.09-0.11-0.0080.47516%------
47
------11%-0.55-0.006-0.1620.09-1.287-0.063
-0.056-0.2650.086-0.102-0.0080.37416%------
48
------9%-0.751-0.004-0.1640.072-1.692-0.087
-0.064-0.1430.075-0.093-0.0070.27116%------
49
------10%-0.85-0.003-0.1070.053-0.889-0.093
-0.0710.0410.062-0.076-0.0060.19116%----1-
50
------10%-0.929-0.002-0.0620.031-0.433-0.105
-0.0770.2270.047-0.059-0.0040.12816%----5-
51
------10%-0.971-0.001-0.0310.0150.052-0.116