-

Stock
Options
Fri, Jun 6
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0320.011090.002-0.0020.996289%
100%
8.28.208.208.20-1-1
2.5
--0---104%-0-0-00-0.0430.04
-0.0990.0360.003-0.02-0.0250.934289%----11-
5
------104%-0-0-00-0.0920.081
-0.1110.0590.005-0.058-0.030.848187%------
7.5
-10----104%-0.054-0.008-0.0490.002-0.0220.005
-0.170.1090.008-0.115-0.040.608154%----1--
10
6639960.150.150.150.15
100%
41%-0.32-0.010.150.3970.008-0.044-0.037
-0.2620.4640.0030.020.103-0.0040.05649%
100%
0.020.020.020.02-5013
12.5
-1,357----58%-0.93-0.005-0.1070.0030.403-0.26
-0.3540.6370-0.002-00.00153%----140,521-
15
129-4.554.554.554.55
100%
58%-0.999-04.550.00400.588-0.355
-0.3310.6120-0-0053%----12-
17.5
------58%-1-0-000.599-0.352
-0.2610.490-0-0053%------
20
-1----58%-1-0-000.516-0.299
-0.1870.3540-0-0053%------
22.5
------58%-1-0-000.405-0.232
-0.1270.2410-0-0053%----10-
25
-1----58%-1-0-000.3-0.171