-
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.032 | 0.011 | 0 | 9 | 0.002 | -0.002 | 0.996 | 289% | 8.2 | 8.20 | 8.20 | 8.20 | -1 | - | 1 | 2.5 | - | - | 0 | - | - | - | 104% | -0 | -0 | - | 0 | 0 | -0.043 | 0.04 | ||||
-0.099 | 0.036 | 0.003 | - | 0.02 | -0.025 | 0.934 | 289% | - | - | - | - | 11 | - | 5 | - | - | - | - | - | - | 104% | -0 | -0 | - | 0 | 0 | -0.092 | 0.081 | |||||
-0.111 | 0.059 | 0.005 | - | 0.058 | -0.03 | 0.848 | 187% | - | - | - | - | - | - | 7.5 | - | 10 | - | - | - | - | 104% | -0.054 | -0.008 | - | 0.049 | 0.002 | -0.022 | 0.005 | |||||
-0.17 | 0.109 | 0.008 | - | 0.115 | -0.04 | 0.608 | 154% | - | - | - | -1 | - | - | 10 | 66 | 399 | 6 | 0.15 | 0.15 | 0.15 | 0.15 | 41% | -0.32 | -0.01 | 0.15 | 0.397 | 0.008 | -0.044 | -0.037 | ||||
-0.262 | 0.464 | 0.003 | 0.02 | 0.103 | -0.004 | 0.056 | 49% | 0.02 | 0.02 | 0.02 | 0.02 | - | 501 | 3 | 12.5 | - | 1,357 | - | - | - | - | 58% | -0.93 | -0.005 | - | 0.107 | 0.003 | 0.403 | -0.26 | ||||
-0.354 | 0.637 | 0 | - | 0.002 | -0 | 0.001 | 53% | - | - | - | - | 140,521 | - | 15 | 1 | 29 | - | 4.55 | 4.55 | 4.55 | 4.55 | 58% | -0.999 | -0 | 4.55 | 0.004 | 0 | 0.588 | -0.355 | ||||
-0.331 | 0.612 | 0 | - | 0 | -0 | 0 | 53% | - | - | - | - | 12 | - | 17.5 | - | - | - | - | - | - | 58% | -1 | -0 | - | 0 | 0 | 0.599 | -0.352 | |||||
-0.261 | 0.49 | 0 | - | 0 | -0 | 0 | 53% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 58% | -1 | -0 | - | 0 | 0 | 0.516 | -0.299 | |||||
-0.187 | 0.354 | 0 | - | 0 | -0 | 0 | 53% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 58% | -1 | -0 | - | 0 | 0 | 0.405 | -0.232 | |||||
-0.127 | 0.241 | 0 | - | 0 | -0 | 0 | 53% | - | - | - | - | 10 | - | 25 | - | 1 | - | - | - | - | 58% | -1 | -0 | - | 0 | 0 | 0.3 | -0.171 |