PUMA BIOTECHNOLOGY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.086 | -0.038 | 0 | - | 0.149 | -0.004 | 0.958 | 131% | - | - | - | - | 250 | - | 2.5 | - | 57 | - | - | - | - | 160% | -0.068 | -0.007 | - | 0.171 | 0.001 | -0.005 | -0 | |||||
| -0.72 | 0.206 | 0.001 | - | 0.182 | -0.008 | 0.077 | 158% | - | - | - | - | 1,604 | - | 5 | - | 2 | - | - | - | - | 210% | -0.89 | -0.013 | - | 0.193 | 0.001 | 0.168 | -0.77 | |||||
| -1.075 | 0.164 | 0 | - | 0.068 | -0.01 | 0.046 | 302% | - | - | - | - | 147 | - | 7.5 | - | - | - | - | - | - | 309% | -0.952 | -0.01 | - | 0.07 | 0 | 0.161 | -1.077 | |||||