PCAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PACCAR

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,185.171	-0.013	0	-	0	-0.25	1	1,547%	-	-			-	-	9	-	82	-	404	-	-			-	-	237%	-0	-0.024	-	0	0	-0.006	32.271
4,807.344	-0.014	0	-	0	-0.259	1	1,547%	-	-			-	-	46	-	85	-	123	-	-			-	-	237%	-0	-0.025	-	0	0	-0.048	251.541
3,969.543	-0.012	0	-	0.011	-0.265	0.993	1,547%	-	-			-	-	135	-	87	1	388	-	0.03	0.03	0.03	0.03	100%	246%	-0	-0.025	0.03	0	0	-0.088	529.207
935.986	-0.003	0	0.8	0.2	-0.275	0.731	1,547%	100%	1.32	1.66	0.80	0.80	-1	213	5	90	78	252	76	0.05	0.05	0.20	0.12	51%	419%	-0.133	-0.058	0.05	0.247	0	-0.027	896.096
-2,947.784	0.021	0	0.07	0.209	-0.025	0.079	661%	100%	0.08	0.10	0.07	0.07	-1	194	4	92	49	169	27	0.70	0.67	1.36	0.74	86%	1,468%	-0.735	-0.25	0.95	0.209	0	0.005	-1,632.788
-4,823.796	0.034	0	0.05	0	-0.016	0	661%	60%	0.1	0.15	0.05	0.05	-2	169	5	95	-	77	-151	-			-	-	1,468%	-0.994	-0.25	-	0.011	0	0.015	-4,713.85
-2,396.801	0.017	0	0.05	0	-0.016	0	661%	67%	0.04	0.05	0.03	0.05	-	144	3	97	-	214	-	-			-	-	1,468%	-1	-0.25	-	0	0	0.018	-5,552.153
-330.063	0.002	0	0.01	0	-0.016	0	661%	100%	0.04	0.05	0.01	0.01	-	208	5	100	21	547	-	8.99	8.60	8.99	8.62	100%	1,468%	-1	-0.25	10.1	0	0	0.016	-5,068.967
-52.673	0	0	-	0	-0.016	0	661%	-	-			-	-94	242	-	102	-	827	0	-			-	-	1,468%	-1	-0.25	-	0	0	0.013	-4,077.818
-1.683	0	0	-	0	-0.016	0	661%	-	-			-	-	556	-	105	-	25	-	-			-	-	1,468%	-1	-0.25	-	0	0	0.008	-2,445.554