PCB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PCB BANCORP

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.221	-0.025	0	-	0	-0	1	236%	-	-			-	-	-	-	5	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.008	0.042
0.304	-0.035	0	-	0	-0	1	236%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	54%	0	0	-	0	0	-0	0
0.247	-0.029	0	-	0.001	-0.004	0.998	236%	-	-			-	-	-	-	10	-	-	-	-			-	-	138%	-0	-0	-	0	0	-0.087	0.444
0.083	-0.011	0.001	-	0.012	-0.035	0.976	236%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	137%	-0.001	-0.001	-	0.001	0	-0.098	0.486
-0.14	0.014	0.004	-	0.038	-0.113	0.892	236%	-	-			-	-	-	-	15	-	-	-	-			-	-	138%	-0.023	-0.02	-	0.019	0.001	-0.062	0.299
-0.066	0.007	0.006	-	0.092	-0.1	0.81	143%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	80%	-0.066	-0.027	-	0.077	0.003	-0.12	0.311
-0.341	0.138	0.008	-	0.413	-0.045	0.398	45%	-	-			-	-	10	-	20	-	21	-	-			-	-	26%	-0.68	-0.024	-	0.654	0.007	0.263	-0.443
-0.929	0.312	0.002	-	0.067	-0.02	0.049	74%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	100%	-0.884	-0.05	-	0.094	0.004	0.211	-0.841
-1.198	0.413	0	-	0.003	-0.001	0.001	74%	-	-			-	-	-	-	25	-	-	-	-			-	-	100%	-0.986	-0.009	-	0.017	0.001	0.296	-1.155
-0.956	0.335	0	-	0	-0	0	74%	-	-			-	-	-	-	30	-	-	-	-			-	-	100%	-1	-0	-	0	0	0.333	-1.282