PCH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

POTLATCHDELTIC

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.164	-0.049	0	-	0	-0.003	0.999	166%	-	-			-	-	-	-	20	-	-	-	-			-	-	113%	-0	-0	-	0	0	-0.109	0.254
0.125	-0.039	0.001	-	0.002	-0.011	0.994	166%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	113%	-0	-0	-	0	0	-0.114	0.263
0.073	-0.024	0.003	-	0.005	-0.03	0.981	166%	-	-			-	-	-	-	25	-	-	-	-			-	-	113%	-0.002	-0.002	-	0.001	0	-0.106	0.24
-0.061	0.012	0.01	-	0.02	-0.114	0.898	166%	-	-			-	-	-	-	30	-	-	-	-			-	-	113%	-0.038	-0.036	-	0.014	0.005	-0.057	0.113
-0.028	-0.003	0.014	-	0.051	-0.099	0.816	96%	-	-			-	-	-	-	35	-	41	-	-			-	-	60%	-0.083	-0.035	-	0.047	0.008	-0.142	0.129
-0.37	0.434	0.017	-	0.253	-0.028	0.243	23%	-	-			-	-10	142	-	40	-	9	0	-			-	-	22%	-0.766	-0.026	-	0.258	0.017	0.461	-0.38
-0.531	0.317	0.008	-	0.04	-0.042	0.084	71%	-	-			-	-	3	-	45	-	-	-	-			-	-	73%	-0.909	-0.046	-	0.041	0.009	0.304	-0.525
-0.648	0.276	0.006	-	0.019	-0.042	0.051	104%	-	-			-	-	-	-	50	-	-	-	-			-	-	111%	-0.935	-0.054	-	0.021	0.007	0.255	-0.64
-0.757	0.326	0.002	-	0.005	-0.011	0.011	104%	-	-			-	-	-	-	55	-	-	-	-			-	-	111%	-0.984	-0.018	-	0.007	0.002	0.302	-0.752