PCOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PROCORE TECHNOLOGIES

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	-0.024	0.039	-	0.02	-0.056	0.855	66%	-	-			-	-	-	-	57.5	-	2	-	-			-	-	56%	-0.113	-0.04	-	0.02	0.033	-0.085	0.002
-0.016	-0.038	0.045	-	0.028	-0.055	0.819	56%	-	-			-	-	6	-	60	-	34	-	-			-	-	46%	-0.14	-0.038	-	0.028	0.038	-0.126	0.002
-0.021	-0.062	0.052	-	0.039	-0.051	0.77	46%	-	-			-	-	6	-	62.5	-	20	-	-			-	-	38%	-0.192	-0.038	-	0.042	0.046	-0.158	-0.007
-0.037	-0.044	0.061	-	0.055	-0.051	0.674	39%	-	-			-	-	68	-	65	1	21	-	1.35	1.35	1.35	1.35	100%	37%	-0.32	-0.049	1.35	0.057	0.061	-0.064	-0.035
-0.067	0.068	0.068	2.6	0.06	-0.057	0.525	39%	100%	2.6	2.60	2.60	2.60	-	73	2	67.5	3	33	-	2.25	2.25	2.25	2.25	100%	36%	-0.476	-0.052	2.25	0.066	0.068	0.048	-0.065
-0.098	0.178	0.063	1.45	0.065	-0.046	0.356	34%	100%	1.45	1.45	1.45	1.45	-	55	3	70	-	261	-	-			-	-	30%	-0.665	-0.04	-	0.072	0.062	0.18	-0.102
-0.134	0.344	0.047	-	0.052	-0.032	0.197	31%	-	-			-	-	361	-	72.5	-	47	-	-			-	-	36%	-0.766	-0.041	-	0.05	0.052	0.301	-0.126
-0.158	0.443	0.035	-	0.035	-0.026	0.123	34%	-	-			-	-	540	-	75	-	95	-	-			-	-	39%	-0.843	-0.035	-	0.036	0.041	0.382	-0.149
-0.183	0.56	0.021	-	0.021	-0.016	0.062	34%	-	-			-	-	232	-	77.5	-	83	-	-			-	-	39%	-0.91	-0.024	-	0.024	0.028	0.476	-0.172
-0.205	0.662	0.011	-	0.011	-0.008	0.028	34%	-	-			-	-	295	-	80	-	20	-	-			-	-	39%	-0.952	-0.015	-	0.015	0.017	0.56	-0.193