PCRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PACIRA BIOSCIENCES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.024	0.024	0.006	-	0.01	-0.015	0.957	127%	-	-			-	-	-	-	15	-	-	-	-			-	-	134%	-0.05	-0.018	-	0.011	0.007	0.032	-0.03
-0.044	0.052	0.013	-	0.019	-0.028	0.9	127%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	134%	-0.109	-0.032	-	0.02	0.013	0.058	-0.05
-0.046	0.059	0.017	-	0.032	-0.032	0.847	105%	-	-			-	-	-	-	20	-	-	-	-			-	-	104%	-0.153	-0.031	-	0.032	0.017	0.059	-0.045
-0.046	0.064	0.022	-	0.054	-0.031	0.767	80%	-	-			-	-	-	-	22.5	-	8	-	-			-	-	75%	-0.223	-0.029	-	0.056	0.021	0.051	-0.041
-0.052	0.069	0.027	-	0.107	-0.024	0.614	50%	-	-			-	-	504	-	25	-	1	-	-			-	-	60%	-0.391	-0.029	-	0.09	0.027	0.099	-0.06
-0.097	0.227	0.026	-	0.103	-0.024	0.347	50%	-	-			-	-1	33	-	27.5	-	4	0	-			-	-	67%	-0.598	-0.033	-	0.081	0.028	0.205	-0.099
-0.131	0.305	0.021	-	0.065	-0.024	0.217	63%	-	-			-	-	5	-	30	-	-	-	-			-	-	60%	-0.797	-0.022	-	0.066	0.02	0.318	-0.132
-0.158	0.349	0.016	-	0.044	-0.02	0.139	71%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	68%	-0.874	-0.018	-	0.043	0.015	0.365	-0.159
-0.181	0.41	0.01	-	0.027	-0.012	0.072	71%	-	-			-	-	-	-	35	-	-	-	-			-	-	68%	-0.938	-0.01	-	0.025	0.009	0.431	-0.183
-0.201	0.463	0.005	-	0.015	-0.007	0.035	71%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	68%	-0.972	-0.006	-	0.013	0.005	0.486	-0.202