PCRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

PACIRA BIOSCIENCES

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.113	-0.154	0	-	0	-0	1	80%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.147	0.11
0.098	-0.143	0	-	0.002	-0.001	0.997	80%	-	-			-	-	-	-	15	-	-	-	-			-	-	83%	-0.004	-0.001	-	0.003	0.001	-0.131	0.092
0.05	-0.089	0.004	-	0.02	-0.01	0.965	80%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	83%	-0.04	-0.011	-	0.022	0.004	-0.078	0.043
-0.02	-0.007	0.012	-	0.064	-0.031	0.84	80%	-	-			-	-	-	-	20	-	-	-	-			-	-	83%	-0.167	-0.032	-	0.064	0.012	0.001	-0.026
-0.087	0.077	0.018	-	0.114	-0.043	0.614	71%	-	-			-	-	3	-	22.5	-	4	-	-			-	-	45%	-0.347	-0.026	-	0.175	0.017	-0.01	-0.048
-0.177	0.25	0.015	-	0.132	-0.026	0.259	52%	-	-			-	-	1,817	-	25	-	-	-	-			-	-	60%	-0.708	-0.032	-	0.122	0.016	0.223	-0.174
-0.251	0.299	0.011	-	0.065	-0.025	0.142	72%	-	-			-	-	785	-	27.5	-	6	-	-			-	-	78%	-0.837	-0.03	-	0.067	0.012	0.277	-0.248
-0.312	0.385	0.005	-	0.029	-0.011	0.048	72%	-	-			-	-	-	-	30	-	-	-	-			-	-	78%	-0.937	-0.015	-	0.033	0.006	0.354	-0.308
-0.358	0.449	0.002	-	0.01	-0.004	0.014	72%	-	-			-	-	4	-	32.5	-	-	-	-			-	-	78%	-0.979	-0.006	-	0.014	0.002	0.413	-0.353
-0.387	0.492	0	-	0.003	-0.001	0.003	72%	-	-			-	-	-	-	35	-	-	-	-			-	-	78%	-0.994	-0.002	-	0.005	0.001	0.456	-0.386