PCTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PAYLOCITY HOLDING

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.195	0.062	-	0.009	-0.084	0.913	46%	-	-			-	-	-	-	160	-	1	-	-			-	-	44%	-0.077	-0.074	-	0.008	0.057	-0.226	0.044
0.027	-0.211	0.079	-	0.012	-0.094	0.88	41%	-	-			-	-	-	-	165	-	1	-	-			-	-	40%	-0.118	-0.092	-	0.012	0.078	-0.216	0.028
0.008	-0.2	0.102	-	0.018	-0.11	0.822	37%	-	-			-	-	-	-	170	-	-	-	-			-	-	35%	-0.169	-0.102	-	0.018	0.099	-0.228	0.012
-0.022	-0.133	0.132	-	0.025	-0.134	0.721	34%	-	-			-	-	-	-	175	-	1	-	-			-	-	31%	-0.262	-0.118	-	0.026	0.128	-0.189	-0.016
-0.058	-0.052	0.153	-	0.032	-0.141	0.588	31%	-	-			-	-	1	-	180	-	8	-	-			-	-	30%	-0.418	-0.134	-	0.033	0.153	-0.061	-0.06
-0.1	0.089	0.154	3.3	0.033	-0.135	0.422	30%	100%	3.3	3.30	3.30	3.30	-	204	4	185	-	1	-	-			-	-	26%	-0.593	-0.116	-	0.038	0.153	0.069	-0.105
-0.153	0.278	0.122	-	0.03	-0.094	0.24	26%	-	-			-	-	4	-	190	-	7	-	-			-	-	23%	-0.796	-0.074	-	0.032	0.112	0.322	-0.167
-0.178	0.376	0.099	-	0.02	-0.092	0.169	31%	-	-			-	-	7	-	195	-	-	-	-			-	-	28%	-0.862	-0.071	-	0.02	0.087	0.437	-0.191
-0.195	0.403	0.085	-	0.015	-0.094	0.135	38%	-	-			-	-	5	-	200	-	6	-	-			-	-	32%	-0.907	-0.061	-	0.013	0.065	0.501	-0.213
-0.224	0.419	0.065	-	0.009	-0.091	0.092	48%	-	-			-	-	10	-	210	-	-	-	-			-	-	40%	-0.943	-0.054	-	0.007	0.045	0.514	-0.24