PCVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VAXCYTE

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.244	-0.066	0	-	0	-0	1	101%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.065	0.241
0.403	-0.109	0	-	0	-0	1	101%	-	-			-	-	3	-	20	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.109	0.401
0.532	-0.145	0	-	0	-0	1	101%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	100%	-0	-0	-	0	0	-0.145	0.532
0.583	-0.16	0	-	0	-0	1	101%	-	-			-	-	10	-	25	-	13	-	-			-	-	100%	-0	-0	-	0	0	-0.161	0.584
0.373	-0.108	0.003	-	0.018	-0.033	0.97	101%	-	-			-	-	47	-	30	-	1,099	-	-			-	-	100%	-0.029	-0.032	-	0.018	0.003	-0.11	0.376
0.151	-0.14	0.011	-	0.16	-0.064	0.793	47%	-	-			-	-3	555	-	35	-	133	-31	-			-	-	71%	-0.287	-0.115	-	0.126	0.013	-0.024	-0.001
-0.697	0.184	0.01	-	0.073	-0.115	0.177	94%	-	-			-	-	285	-	40	-	39	-	-			-	-	73%	-0.886	-0.067	-	0.07	0.007	0.252	-0.75
-1.045	0.227	0.004	-	0.022	-0.057	0.048	118%	-	-			-	-	63	-	45	-	-	-	-			-	-	132%	-0.93	-0.084	-	0.027	0.005	0.2	-1.02
-1.249	0.226	0.002	0.04	0.009	-0.033	0.02	144%	100%	0.04	0.04	0.04	0.04	-	7	3	50	-	-	-	-			-	-	179%	-0.945	-0.095	-	0.016	0.004	0.177	-1.216
-1.392	0.254	0	-	0.002	-0.007	0.004	143%	-	-			-	-	-	-	55	-	-	-	-			-	-	179%	-0.982	-0.037	-	0.006	0.002	0.202	-1.386