More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
- | - | 0.003 | 3.547 | 0.026 | -0.002 | 0.98 | 34% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 13% | -0 | -0 | 0.045 | 0 | 0 | - | - | |||||
- | - | 0.008 | - | 0.076 | -0.005 | 0.924 | 34% | - | - | - | - | - | - | 17 | - | 132 | - | - | - | - | 13% | -0 | -0 | - | 0.001 | 0 | - | - | |||||
- | - | 0.016 | - | 0.148 | -0.009 | 0.8 | 34% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 13% | -0.018 | -0.001 | - | 0.062 | 0.002 | - | - | |||||
- | - | 0.021 | - | 0.203 | -0.012 | 0.612 | 34% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 13% | -0.262 | -0.004 | - | 0.452 | 0.018 | - | - | |||||
- | - | 0.021 | - | 0.241 | -0.01 | 0.378 | 28% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 26% | -0.634 | -0.009 | - | 0.26 | 0.021 | - | - | |||||
- | - | 0.015 | - | 0.167 | -0.007 | 0.181 | 28% | - | - | - | - | 193 | - | 21 | - | - | - | - | - | - | 26% | -0.841 | -0.006 | - | 0.167 | 0.014 | - | - | |||||
- | - | 0.007 | - | 0.084 | -0.003 | 0.069 | 28% | - | - | - | - | - | - | 22 | 1 | 2 | - | 2.25 | 2.25 | 2.25 | 2.25 | 26% | -0.948 | -0.003 | 2.5 | 0.074 | 0.006 | - | - | ||||
- | - | 0.003 | - | 0.032 | -0.001 | 0.021 | 28% | - | - | - | - | 2 | - | 23 | - | - | - | - | - | - | 26% | -0.987 | -0.001 | - | 0.023 | 0.002 | - | - | |||||
- | - | 0.001 | - | 0.01 | -0 | 0.005 | 28% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 26% | -0.997 | -0 | - | 0.006 | 0 | - | - |