PCYO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PURE CYCLE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.239	-0.013	0	-	0	-0	1	376%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	549%	-0.001	-0.003	-	0.001	0	0.001	-0.033
-0.014	0	0	-	0.01	-0.02	0.986	376%	-	-			-	-	-	-	5	-	-	-	-			-	-	549%	-0.049	-0.084	-	0.02	0.001	0.015	-0.412
-0.497	0.026	0.002	-	0.07	-0.135	0.846	376%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	549%	-0.199	-0.233	-	0.056	0.003	0.029	-0.811
-0.996	0.052	0.004	-	0.115	-0.223	0.569	376%	-	-			-	-	24	-	10	-	57	-	-			-	-	276%	-0.441	-0.165	-	0.157	0.004	0.055	-0.783
-1.346	0.165	0.001	-	0.102	-0.036	0.08	159%	-	-			-	-	400	-	12.5	-	-	-	-			-	-	232%	-0.829	-0.089	-	0.121	0.002	0.114	-1.344
-1.818	0.224	0	-	0.008	-0.003	0.004	160%	-	-			-	-	351	-	15	-	-	-	-			-	-	232%	-0.965	-0.027	-	0.036	0.001	0.154	-1.814
-1.912	0.236	0	-	0	-0	0	160%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	232%	-0.995	-0.005	-	0.007	0	0.179	-2.098
-1.775	0.22	0	-	0	-0	0	160%	-	-			-	-	18	-	20	-	-	-	-			-	-	232%	-0.999	-0.001	-	0.001	0	0.19	-2.232
-1.532	0.19	0	-	0	-0	0	160%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	232%	-1	-0	-	0	0	0.193	-2.257
-1.266	0.157	0	-	0	-0	0	160%	-	-			-	-	-	-	25	-	-	-	-			-	-	232%	-1	-0	-	0	0	0.189	-2.208