PURE CYCLE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.032 | -0.009 | 0 | - | 0 | -0 | 1 | 256% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 295% | -0.001 | -0.001 | - | 0 | 0 | -0 | -0 | |||||
-0.061 | 0.015 | 0.001 | - | 0.011 | -0.012 | 0.978 | 256% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 295% | -0.035 | -0.02 | - | 0.015 | 0.001 | 0.022 | -0.104 | |||||
-0.004 | -0.005 | 0.002 | - | 0.041 | -0.014 | 0.947 | 146% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 175% | -0.081 | -0.023 | - | 0.048 | 0.003 | 0.02 | -0.065 | |||||
0.035 | -0.122 | 0.005 | - | 0.29 | -0.011 | 0.827 | 49% | - | - | - | - | - | - | 10 | 4 | 60 | - | 0.15 | 0.13 | 0.25 | 0.17 | 67% | -0.237 | -0.019 | 0.15 | 0.257 | 0.005 | -0.018 | -0.023 | ||||
-0.346 | 0.242 | 0.004 | 0.13 | 0.161 | -0.019 | 0.163 | 86% | 0.14 | 0.27 | 0.10 | 0.13 | 17 | 28 | 54 | 12.5 | - | - | 0 | - | - | - | 119% | -0.745 | -0.034 | - | 0.151 | 0.006 | 0.179 | -0.345 | ||||
-0.501 | 0.227 | 0.003 | - | 0.067 | -0.021 | 0.094 | 141% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 185% | -0.824 | -0.043 | - | 0.079 | 0.005 | 0.174 | -0.499 | |||||
-0.599 | 0.211 | 0.003 | - | 0.043 | -0.023 | 0.074 | 185% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 234% | -0.855 | -0.048 | - | 0.055 | 0.004 | 0.165 | -0.593 | |||||
-0.676 | 0.238 | 0.001 | - | 0.021 | -0.011 | 0.03 | 185% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 234% | -0.92 | -0.031 | - | 0.036 | 0.003 | 0.186 | -0.667 |