PURE CYCLE

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.032-0.0090-0-01256%------
2.5
------295%-0.001-0.001-00-0-0
-0.0610.0150.001-0.011-0.0120.978256%------
5
------295%-0.035-0.02-0.0150.0010.022-0.104
-0.004-0.0050.002-0.041-0.0140.947146%------
7.5
------175%-0.081-0.023-0.0480.0030.02-0.065
0.035-0.1220.005-0.29-0.0110.82749%------
10
460-0.150.130.250.17
100%
67%-0.237-0.0190.150.2570.005-0.018-0.023
-0.3460.2420.0040.130.161-0.0190.16386%
78%
0.140.270.100.13172854
12.5
--0---119%-0.745-0.034-0.1510.0060.179-0.345
-0.5010.2270.003-0.067-0.0210.094141%------
15
------185%-0.824-0.043-0.0790.0050.174-0.499
-0.5990.2110.003-0.043-0.0230.074185%------
17.5
------234%-0.855-0.048-0.0550.0040.165-0.593
-0.6760.2380.001-0.021-0.0110.03185%------
20
------234%-0.92-0.031-0.0360.0030.186-0.667