PIEDMONT OFFICE REALTY TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.068 | -0.047 | 0 | - | 0 | -0 | 1 | 144% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 175% | -0 | -0 | - | 0.001 | 0 | -0.023 | 0.038 | |||||
| -0.044 | 0.021 | 0.002 | - | 0.065 | -0.01 | 0.931 | 144% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 175% | -0.09 | -0.015 | - | 0.063 | 0.002 | 0.039 | -0.082 | |||||
| -0.168 | 0.243 | 0.005 | - | 0.666 | -0.008 | 0.38 | 40% | - | - | - | - | 42 | - | 7.5 | - | - | - | - | - | - | 55% | -0.579 | -0.011 | - | 0.501 | 0.006 | 0.192 | -0.159 | |||||
| -0.367 | 0.313 | 0.002 | - | 0.092 | -0.007 | 0.069 | 102% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 115% | -0.9 | -0.01 | - | 0.106 | 0.003 | 0.276 | -0.363 | |||||
| -0.461 | 0.402 | 0 | - | 0.009 | -0.001 | 0.005 | 102% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 115% | -0.988 | -0.002 | - | 0.018 | 0 | 0.358 | -0.464 | |||||