PDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO DWA MOMENTUM ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	-	0	-0	0.999	27%	-	-			-	-	-	-	89	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.001	-	0.001	-0.001	0.999	27%	-	-			-	-	-	-	90	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.002	-	0.001	-0.001	0.997	27%	-	-			-	-	-	-	91	-	-	-	-			-	-	28%	-0.004	-0.002	-	0.002	0.003	-	-
-	-	0.005	-	0.004	-0.004	0.992	27%	-	-			-	-	-	-	93	-	-	-	-			-	-	28%	-0.011	-0.006	-	0.005	0.007	-	-
-	-	0.011	-	0.009	-0.01	0.979	27%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.03	-	0.023	-0.025	0.929	27%	-	-			-	-	-	-	98	-	-	-	-			-	-	28%	-0.082	-0.03	-	0.024	0.034	-	-
-	-	0.039	-	0.029	-0.032	0.901	27%	-	-			-	-	-	-	99	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.067	-	0.05	-0.056	0.775	27%	-	-			-	-	-	-	102	-	4	-	-			-	-	28%	-0.236	-0.06	-	0.049	0.069	-	-
-	-	0.082	-	0.062	-0.068	0.659	27%	-	-			-	-	-	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.078	-	0.051	-0.075	0.306	31%	-	-			-	-	-	-	110	-	-	-	-			-	-	-	-	-	-	-	-	-	-