PECO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PHILLIPS EDISON & COMPANY

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.047	-0.192	0	-	0	-0	1	42%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.215	0.06
0.071	-0.3	0	-	0	-0	1	42%	-	-			-	-	-	-	20	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.286	0.076
0.083	-0.373	0	-	0	-0	1	42%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.316	0.08
0.078	-0.381	0	-	0.001	-0	0.999	42%	-	-			-	-	-	-	25	-	-	-	-			-	-	48%	-0.003	-0.001	-	0.002	0.001	-0.294	0.066
0.009	-0.181	0.013	-	0.042	-0.012	0.917	42%	-	-			-	-	17	-	30	-	2	-	-			-	-	48%	-0.11	-0.017	-	0.045	0.016	-0.105	-0.003
-0.099	0.176	0.035	-	0.083	-0.042	0.488	56%	-	-			-	-	30	-	35	-	-	-	-			-	-	24%	-0.579	-0.018	-	0.186	0.034	0.204	-0.115
-0.22	0.815	0.005	-	0.024	-0.003	0.026	30%	-	-			-	-	287	-	40	-	26	-	-			-	-	38%	-0.933	-0.009	-	0.039	0.011	0.59	-0.197
-0.24	1.133	0	-	0	-0	0	26%	-	-			-	-	-	-	45	-	-	-	-			-	-	60%	-0.954	-0.011	-	0.019	0.008	0.485	-0.223
-0.177	0.883	0	-	0	-0	0	26%	-	-			-	-	10	-	50	-	-	-	-			-	-	60%	-0.991	-0.003	-	0.004	0.002	0.576	-0.256
-0.107	0.55	0	-	0	-0	0	26%	-	-			-	-	-	-	55	-	-	-	-			-	-	60%	-0.999	-0	-	0.001	0	0.625	-0.273