PEGA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PEGASYSTEMS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.207	-0.172	0.005	-	0.003	-0.024	0.986	74%	-	-			-	-	136	-	80	-	523	-	-			-	-	64%	-0.006	-0.01	-	0.002	0.002	-0.237	0.251
0.139	-0.127	0.015	-	0.009	-0.071	0.951	74%	-	-			-	-	64	-	85	-	310	-	-			-	-	64%	-0.03	-0.04	-	0.007	0.01	-0.188	0.186
0.145	-0.192	0.02	12.7	0.016	-0.067	0.932	55%	72%	11.97	12.00	11.90	11.90	-	135	25	90	-	185	-	-			-	-	56%	-0.071	-0.071	-	0.016	0.02	-0.183	0.14
0.081	-0.188	0.035	-	0.036	-0.095	0.849	43%	-	-			-	-1	88	-	95	-	89	0	-			-	-	41%	-0.141	-0.087	-	0.036	0.034	-0.213	0.091
-0.063	-0.05	0.058	-	0.074	-0.124	0.607	35%	-	-			-	-3	331	-	100	35	115	0	1.28	0.65	1.75	1.26	97%	32%	-0.385	-0.114	1.28	0.08	0.057	-0.077	-0.058
-0.273	0.272	0.047	0.67	0.062	-0.098	0.242	34%	83%	0.9	1.00	0.67	0.67	-10	223	6	105	7	20	0	4.00	4.00	4.35	4.25	71%	34%	-0.756	-0.1	4	0.061	0.047	0.269	-0.271
-0.382	0.359	0.03	-	0.029	-0.085	0.118	46%	-	-			-	-2	190	-	110	-	1	0	-			-	-	41%	-0.911	-0.061	-	0.027	0.024	0.425	-0.405
-0.48	0.453	0.014	-	0.012	-0.041	0.042	49%	-	-			-	-2	79	-	115	-	-	0	-			-	-	54%	-0.94	-0.06	-	0.015	0.018	0.396	-0.461
-0.559	0.54	0.004	-	0.004	-0.013	0.01	49%	-	-			-	-	137	-	120	-	-	-	-			-	-	54%	-0.982	-0.023	-	0.006	0.007	0.479	-0.541
-0.606	0.601	0.001	-	0.001	-0.003	0.002	49%	-	-			-	-	78	-	125	-	-	-	-			-	-	54%	-0.995	-0.007	-	0.002	0.002	0.537	-0.595