PEJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.013	-0.449	0.039	-	0.084	-0.016	0.805	23%	-	-			-	-	-	-	49	-	1	-	-			-	-	37%	-0.282	-0.032	-	0.064	0.048	-0.075	-0.03
-0.035	-0.179	0.051	-	0.091	-0.025	0.68	27%	-	-			-	-	-	-	50	-	2	-	-			-	-	37%	-0.354	-0.035	-	0.07	0.053	-0.016	-0.042
-0.052	-0.028	0.056	-	0.089	-0.031	0.577	31%	-	-			-	-	-	-	51	-	-	-	-			-	-	36%	-0.426	-0.036	-	0.075	0.056	0.032	-0.054
-0.066	0.068	0.057	-	0.086	-0.033	0.489	33%	-	-			-	-	1	-	52	-	5	-	-			-	-	34%	-0.506	-0.035	-	0.082	0.057	0.078	-0.066
-0.079	0.142	0.055	-	0.083	-0.032	0.406	33%	-	-			-	-	3	-	53	-	-	-	-			-	-	34%	-0.585	-0.034	-	0.08	0.056	0.146	-0.079
-0.093	0.215	0.052	-	0.078	-0.03	0.328	32%	-	-			-	-	-	-	54	-	-	-	-			-	-	34%	-0.661	-0.032	-	0.075	0.052	0.213	-0.092
-0.107	0.292	0.046	-	0.071	-0.026	0.259	32%	-	-			-	-	-	-	55	-	-	-	-			-	-	34%	-0.729	-0.029	-	0.068	0.047	0.279	-0.104
-0.119	0.36	0.04	-	0.06	-0.023	0.198	32%	-	-			-	-	3	-	56	-	-	-	-			-	-	34%	-0.788	-0.025	-	0.059	0.042	0.344	-0.116
-0.13	0.424	0.033	-	0.049	-0.019	0.149	33%	-	-			-	-	-	-	57	-	-	-	-			-	-	34%	-0.838	-0.021	-	0.05	0.035	0.407	-0.128
-0.142	0.493	0.027	-	0.04	-0.015	0.108	33%	-	-			-	-	1	-	58	-	-	-	-			-	-	34%	-0.879	-0.017	-	0.041	0.029	0.468	-0.139