PEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PENUMBRA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.002	-0.093	0.12	-	0.004	-0.112	0.915	56%	-	-			-	-	-	-	220	4	2	-	1.20	1.20	1.20	1.2	100%	55%	-0.081	-0.106	1.2	0.004	0.116	-0.103	0.003
-0.004	-0.095	0.153	-	0.005	-0.129	0.883	51%	-	-			-	-	-	-	230	-	5	-	-			-	-	48%	-0.108	-0.116	-	0.005	0.143	-0.12	0
-0.012	-0.086	0.194	-	0.007	-0.15	0.833	46%	-	-			-	-	-	-	240	-	2	-	-			-	-	43%	-0.149	-0.128	-	0.007	0.18	-0.131	-0.006
-0.023	-0.065	0.24	-	0.009	-0.169	0.762	42%	-	-			-	-	1	-	250	2	11	-	4.30	4.30	4.30	4.3	-	40%	-0.229	-0.157	4.3	0.01	0.235	-0.089	-0.02
-0.039	-0.01	0.285	-	0.012	-0.188	0.658	40%	-	-			-	-	4	-	260	2	17	-	6.20	6.20	6.20	6.2	100%	37%	-0.334	-0.173	6.2	0.013	0.282	-0.042	-0.036
-0.058	0.077	0.309	-	0.013	-0.2	0.529	39%	-	-			-	-1	5	-	270	-	15	0	-			-	-	34%	-0.472	-0.177	-	0.015	0.309	0.045	-0.057
-0.078	0.17	0.298	8.9	0.014	-0.181	0.391	36%	67%	9.3	10.10	8.90	8.90	-2	13	3	280	2	8	1	12.55	12.55	12.55	12.55	100%	32%	-0.627	-0.159	12.55	0.015	0.294	0.164	-0.08
-0.099	0.28	0.254	4.89	0.012	-0.152	0.266	36%	55%	5.4	5.90	4.89	4.89	-	16	11	290	-	5	-	-			-	-	33%	-0.755	-0.133	-	0.012	0.244	0.296	-0.102
-0.121	0.41	0.184	3.11	0.009	-0.104	0.154	34%	100%	3.11	3.11	3.11	3.11	2	139	1	300	-	33	0	-			-	-	28%	-0.897	-0.064	-	0.008	0.139	0.514	-0.134
-0.134	0.471	0.145	-	0.007	-0.089	0.109	37%	-	-			-	-	30	-	310	-	1	-	-			-	-	26%	-0.963	-0.027	-	0.004	0.063	0.728	-0.16