PENN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PENN ENTERTAINMENT

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.263	-0.093	0.003	-	0.087	-0.033	0.918	88%	-	-			-	-	12	-	16.5	-	81	-	-			-	-	75%	-0.051	-0.019	-	0.072	0.002	-0.151	0.37
0.266	-0.119	0.003	-	0.123	-0.031	0.9	73%	-	-			-	-	76	-	17	26	83	-	0.04	0.04	0.07	0.05	100%	65%	-0.076	-0.023	0.04	0.113	0.003	-0.163	0.332
0.254	-0.157	0.004	1.42	0.188	-0.029	0.874	56%	57%	1.37	1.42	1.15	1.42	-8	87	21	17.5	22	38	29	0.04	0.04	0.12	0.09	68%	53%	-0.111	-0.024	0.04	0.184	0.004	-0.187	0.289
0.114	-0.108	0.006	0.8	0.308	-0.037	0.77	50%	53%	1.01	1.15	0.71	0.80	432	636	197	18	43	33	10	0.15	0.11	0.20	0.11	100%	47%	-0.215	-0.033	0.15	0.318	0.006	-0.135	0.141
-0.097	0	0.008	0.7	0.404	-0.047	0.589	49%	78%	0.48	0.70	0.36	0.70	103	186	46	18.5	27	-	0	0.28	0.24	0.30	0.27	100%	45%	-0.406	-0.043	0.28	0.437	0.008	-0.013	-0.083
-0.311	0.116	0.008	0.27	0.398	-0.046	0.393	49%	64%	0.29	0.42	0.16	0.27	350	595	158	19	-	-	0	-			-	-	46%	-0.624	-0.043	-	0.419	0.007	0.127	-0.324
-0.523	0.224	0.006	0.14	0.297	-0.037	0.222	51%	58%	0.14	0.27	0.06	0.14	41	110	72	19.5	-	11	0	-			-	-	41%	-0.832	-0.025	-	0.312	0.005	0.303	-0.584
-0.69	0.303	0.004	0.06	0.193	-0.026	0.12	53%	53%	0.1	0.15	0.05	0.06	-	5	334	20	-	-	-	-			-	-	49%	-0.903	-0.02	-	0.179	0.003	0.345	-0.726
-0.835	0.369	0.002	0.02	0.108	-0.015	0.057	54%	89%	0.04	0.09	0.01	0.02	20	56	37	20.5	-	-	0	-			-	-	61%	-0.921	-0.022	-	0.123	0.003	0.314	-0.795
-0.918	0.37	0.002	-	0.067	-0.012	0.036	61%	-	-			-	-	6	-	21	-	3	-	-			-	-	72%	-0.933	-0.023	-	0.092	0.003	0.291	-0.855