PEPGEN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.323 | 0.024 | 0.001 | - | 0.233 | -0.024 | 0.799 | 614% | - | - | - | - | - | - | 1 | - | 730 | - | - | - | - | 657% | -0.2 | -0.025 | - | 0.212 | 0.001 | 0.021 | -0.297 | |||||
| -0.537 | 0.041 | 0.001 | - | 0.331 | -0.034 | 0.509 | 611% | - | - | - | - | 20 | - | 2 | - | - | - | - | - | - | 653% | -0.471 | -0.036 | - | 0.31 | 0.001 | 0.035 | -0.489 | |||||
| -0.693 | 0.052 | 0.001 | - | 0.298 | -0.031 | 0.325 | 614% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 653% | -0.646 | -0.034 | - | 0.29 | 0.001 | 0.045 | -0.63 | |||||
| -0.821 | 0.062 | 0.001 | 0.05 | 0.241 | -0.025 | 0.214 | 614% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 4 | - | - | - | - | - | - | 653% | -0.756 | -0.029 | - | 0.244 | 0.001 | 0.053 | -0.745 | ||||
| -0.929 | 0.07 | 0 | 0.05 | 0.189 | -0.02 | 0.146 | 614% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 5 | - | - | - | - | - | - | 653% | -0.826 | -0.024 | 3.699 | 0.2 | 0.001 | 0.06 | -0.842 | ||||