PERION NETWORK

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.064-0.0260-0-01193%------
2.5
------233%-0-0-00-0.0120.037
0.016-0.0090-0.005-0.0030.993193%----74-
5
------233%-0.018-0.009-0.010.0010.012-0.043
0.085-0.0720.0013.30.022-0.0040.983104%-3.323.403.303.30-2576
7.5
-2,692----132%-0.044-0.01-0.0380.002-0.0160.014
0.022-0.110.0050.950.283-0.0110.81950%-0.950.950.950.95-1,3482
10
-264----46%-0.16-0.009-0.2830.005-0.150.037
-0.3480.4360.002-0.133-0.0050.06449%----720-
12.5
-5----74%-0.857-0.014-0.1630.0040.276-0.317
-0.4630.3240.001-0.041-0.0060.03498%----362-
15
------131%-0.908-0.018-0.0670.0030.241-0.452
-0.5480.3890-0.005-0.0010.00398%------
17.5
------131%-0.978-0.006-0.0220.0010.295-0.547