PERION NETWORK
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.064 | -0.026 | 0 | - | 0 | -0 | 1 | 193% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 233% | -0 | -0 | - | 0 | 0 | -0.012 | 0.037 | |||||
0.016 | -0.009 | 0 | - | 0.005 | -0.003 | 0.993 | 193% | - | - | - | - | 74 | - | 5 | - | - | - | - | - | - | 233% | -0.018 | -0.009 | - | 0.01 | 0.001 | 0.012 | -0.043 | |||||
0.085 | -0.072 | 0.001 | 3.3 | 0.022 | -0.004 | 0.983 | 104% | - | 3.32 | 3.40 | 3.30 | 3.30 | - | 257 | 6 | 7.5 | - | 2,692 | - | - | - | - | 132% | -0.044 | -0.01 | - | 0.038 | 0.002 | -0.016 | 0.014 | |||
0.022 | -0.11 | 0.005 | 0.95 | 0.283 | -0.011 | 0.819 | 50% | - | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,348 | 2 | 10 | - | 264 | - | - | - | - | 46% | -0.16 | -0.009 | - | 0.283 | 0.005 | -0.15 | 0.037 | |||
-0.348 | 0.436 | 0.002 | - | 0.133 | -0.005 | 0.064 | 49% | - | - | - | - | 720 | - | 12.5 | - | 5 | - | - | - | - | 74% | -0.857 | -0.014 | - | 0.163 | 0.004 | 0.276 | -0.317 | |||||
-0.463 | 0.324 | 0.001 | - | 0.041 | -0.006 | 0.034 | 98% | - | - | - | - | 362 | - | 15 | - | - | - | - | - | - | 131% | -0.908 | -0.018 | - | 0.067 | 0.003 | 0.241 | -0.452 | |||||
-0.548 | 0.389 | 0 | - | 0.005 | -0.001 | 0.003 | 98% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 131% | -0.978 | -0.006 | - | 0.022 | 0.001 | 0.295 | -0.547 |