Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.019 | -0.011 | 0 | - | 0 | -0 | 1 | 202% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 205% | -0 | -0 | - | 0 | 0 | -0.011 | 0.018 | |||||
| -0.04 | 0.018 | 0.001 | - | 0.012 | -0.007 | 0.978 | 202% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 205% | -0.023 | -0.008 | - | 0.012 | 0.001 | 0.019 | -0.042 | |||||
| -0.005 | -0.008 | 0.002 | - | 0.043 | -0.009 | 0.946 | 115% | - | - | - | - | 1 | - | 7.5 | - | 102 | - | - | - | - | 117% | -0.056 | -0.009 | - | 0.043 | 0.003 | -0.005 | -0.008 | |||||
| -0.015 | -0.068 | 0.007 | 1.18 | 0.28 | -0.01 | 0.772 | 48% | 1.18 | 1.18 | 1.18 | 1.18 | 2 | 1,102 | 5 | 10 | 1 | 69 | 0 | 0.10 | 0.10 | 0.10 | 0.1 | - | 40% | -0.193 | -0.008 | 0.1 | 0.303 | 0.006 | -0.151 | 0.003 | ||
| -0.24 | 0.391 | 0.004 | - | 0.14 | -0.006 | 0.094 | 53% | - | - | - | - | 1,223 | - | 12.5 | - | 6 | - | - | - | - | 64% | -0.861 | -0.01 | - | 0.155 | 0.005 | 0.32 | -0.229 | |||||
| -0.322 | 0.336 | 0.002 | - | 0.052 | -0.007 | 0.054 | 94% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 108% | -0.915 | -0.012 | - | 0.064 | 0.004 | 0.291 | -0.318 | |||||