PFFD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GLOBAL X US PREFERRED ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.053	-0.601	0	-	0.001	-0	1	29%	-	-			-	-	-	-	14	-	-	-	-			-	-	35%	-0.002	-0	-	0.004	0	-0.418	0.042
0.032	-0.518	0.001	-	0.009	-0	0.995	29%	-	-			-	-	-	-	15	-	-	-	-			-	-	35%	-0.016	-0.001	-	0.022	0.002	-0.323	0.019
0.001	-0.352	0.004	-	0.05	-0.002	0.965	29%	-	-			-	-	-	-	16	-	-	-	-			-	-	36%	-0.067	-0.004	-	0.068	0.007	-0.185	-0.009
-0.038	-0.125	0.012	-	0.143	-0.006	0.861	29%	-	-			-	-	-	-	17	-	-	-	-			-	-	35%	-0.182	-0.008	-	0.14	0.014	-0.024	-0.042
-0.078	0.132	0.02	-	0.238	-0.009	0.655	29%	-	-			-	-	-	-	18	-	-	-	-			-	-	35%	-0.365	-0.012	-	0.199	0.02	0.152	-0.075
-0.167	0.762	0.019	-	0.399	-0.005	0.315	17%	-	-			-	-	1	-	19	-	1	-	-			-	-	37%	-0.568	-0.013	-	0.197	0.021	0.313	-0.105
-0.207	1.348	0.006	-	0.135	-0.002	0.061	17%	-	-			-	-	-	-	20	-	-	-	-			-	-	37%	-0.742	-0.011	-	0.162	0.017	0.459	-0.133
-0.218	1.694	0.001	-	0.016	-0	0.005	16%	-	-			-	-	151	-	21	-	-	-	-			-	-	37%	-0.865	-0.007	-	0.109	0.012	0.588	-0.156
-0.201	1.706	0	-	0.001	-0	0	16%	-	-			-	-	-	-	22	-	-	-	-			-	-	37%	-0.938	-0.004	-	0.062	0.007	0.696	-0.175
-0.168	1.51	0	-	0	-0	0	16%	-	-			-	-	-	-	23	-	-	-	-			-	-	37%	-0.974	-0.002	-	0.03	0.003	0.781	-0.189