PFFD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBAL X US PREFERRED ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-1.045	0	-	0	-0	1	16%	-	-			-	-	-	-	15	-	-	-	-			-	-	33%	-0.004	-0	-	0.006	0.001	-0.453	0.031
0.035	-1.227	0	-	0	-0	1	16%	-	-			-	-	-	-	16	-	-	-	-			-	-	33%	-0.024	-0.002	-	0.03	0.003	-0.333	0.007
-0.001	-1.073	0.001	-	0.012	-0	0.996	16%	-	-			-	-	-	-	17	-	-	-	-			-	-	33%	-0.087	-0.005	-	0.084	0.009	-0.179	-0.022
-0.058	-0.569	0.007	-	0.138	-0.002	0.933	16%	-	-			-	-	-	-	18	-	-	-	-			-	-	33%	-0.22	-0.009	-	0.157	0.017	0.001	-0.053
-0.12	0.164	0.021	-	0.381	-0.006	0.636	17%	-	-			-	-	1	-	19	-	-	-	-			-	-	33%	-0.414	-0.011	-	0.207	0.022	0.192	-0.085
-0.187	0.97	0.017	-	0.344	-0.004	0.229	15%	-	-			-	-	-	-	20	-	-	-	-			-	-	23%	-0.681	-0.007	-	0.268	0.02	0.548	-0.139
-0.216	1.557	0.004	-	0.087	-0.001	0.035	15%	-	-			-	-	-	-	21	-	-	-	-			-	-	24%	-0.869	-0.005	-	0.155	0.012	0.816	-0.166
-0.216	1.818	0	-	0.008	-0	0.002	15%	-	-			-	-	-	-	22	-	-	-	-			-	-	24%	-0.962	-0.002	-	0.06	0.005	1.044	-0.187
-0.194	1.783	0	-	0	-0	0	15%	-	-			-	-	-	-	23	-	-	-	-			-	-	24%	-0.992	-0	-	0.016	0.001	1.192	-0.198
-0.158	1.55	0	-	0	-0	0	15%	-	-			-	-	-	-	24	-	-	-	-			-	-	24%	-0.999	-0	-	0.003	0	1.261	-0.198