GLOBAL X VARIABLE RATE PREFERRED ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.108 | -0.118 | 0.003 | 4.2 | 0.033 | -0.013 | 0.96 | 72% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 48% | -0.005 | -0.001 | 0.548 | 0.008 | 0.001 | -0.332 | 0.22 | |||||
0.042 | -0.066 | 0.006 | 3.209 | 0.065 | -0.025 | 0.903 | 72% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 48% | -0.029 | -0.006 | 0.577 | 0.037 | 0.002 | -0.252 | 0.149 | |||||
-0.031 | -0.007 | 0.01 | 2.252 | 0.104 | -0.04 | 0.808 | 73% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 48% | -0.104 | -0.018 | 0.606 | 0.103 | 0.007 | -0.141 | 0.054 | |||||
-0.107 | 0.053 | 0.013 | 1.642 | 0.136 | -0.052 | 0.678 | 72% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 48% | -0.259 | -0.031 | 0.634 | 0.185 | 0.012 | -0.011 | -0.055 | |||||
-0.183 | 0.115 | 0.014 | 1.068 | 0.151 | -0.058 | 0.529 | 72% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 48% | -0.476 | -0.039 | 0.677 | 0.228 | 0.014 | 0.127 | -0.168 | |||||
-0.257 | 0.176 | 0.014 | 0.502 | 0.145 | -0.055 | 0.382 | 72% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 48% | -0.692 | -0.034 | 1.385 | 0.201 | 0.013 | 0.261 | -0.276 | |||||
-0.325 | 0.232 | 0.012 | 0.469 | 0.122 | -0.047 | 0.255 | 73% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 48% | -0.85 | -0.022 | 2.168 | 0.133 | 0.008 | 0.381 | -0.371 | |||||
-0.388 | 0.284 | 0.009 | 0.461 | 0.092 | -0.035 | 0.158 | 73% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 48% | -0.94 | -0.011 | 3.139 | 0.068 | 0.004 | 0.481 | -0.449 | |||||
-0.443 | 0.331 | 0.006 | 0.454 | 0.062 | -0.024 | 0.091 | 73% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 48% | -0.98 | -0.005 | 4.139 | 0.028 | 0.002 | 0.557 | -0.506 | |||||
-0.491 | 0.37 | 0.004 | 0.446 | 0.039 | -0.015 | 0.049 | 73% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 48% | -0.994 | -0.002 | 5.139 | 0.009 | 0.001 | 0.609 | -0.543 |