PFFV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X VARIABLE RATE PREFERRED ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.285	-0.167	0	5.03	0.002	-0.001	0.999	106%	-	-			-	-	-	-	18	-	-	-	-			-	-	159%	-0.021	-0.033	0.524	0.018	0.001	-0.069	0.792
1.112	-0.146	0	4.039	0.012	-0.01	0.992	106%	-	-			-	-	-	-	19	-	-	-	-			-	-	159%	-0.056	-0.074	0.553	0.04	0.002	-0.049	0.553
0.81	-0.109	0.001	3.048	0.048	-0.039	0.96	106%	-	-			-	-	-	-	20	-	-	-	-			-	-	159%	-0.122	-0.131	0.582	0.072	0.004	-0.026	0.271
0.406	-0.059	0.004	2.081	0.118	-0.095	0.87	106%	-	-			-	-	-	-	21	-	-	-	-			-	-	159%	-0.221	-0.194	0.611	0.106	0.005	0	-0.039
-0.059	-0	0.006	1.354	0.193	-0.155	0.703	106%	-	-			-	-	-	-	22	-	-	-	-			-	-	159%	-0.35	-0.241	0.652	0.133	0.006	0.027	-0.365
-1.014	0.12	0.006	0.567	0.188	-0.151	0.281	106%	-	-			-	-	-	-	24	-	-	-	-			-	-	164%	-0.632	-0.261	1.741	0.136	0.006	0.08	-1.02
-1.435	0.173	0.004	0.559	0.122	-0.097	0.135	106%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.787	0.218	0.002	0.55	0.062	-0.049	0.055	106%	-	-			-	-	-	-	26	-	-	-	-			-	-	164%	-0.841	-0.168	3.304	0.087	0.004	0.125	-1.583
-2.059	0.252	0.001	0.542	0.025	-0.02	0.019	106%	-	-			-	-	-	-	27	-	-	-	-			-	-	164%	-0.905	-0.117	4.304	0.061	0.003	0.145	-1.826
-2.246	0.277	0	0.533	0.009	-0.007	0.005	106%	-	-			-	-	-	-	28	-	-	-	-			-	-	164%	-0.946	-0.076	5.304	0.039	0.002	0.163	-2.039