GLOBAL X VARIABLE RATE PREFERRED ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.108-0.1180.0034.20.033-0.0130.9672%------
19
------48%-0.005-0.0010.5480.0080.001-0.3320.22
0.042-0.0660.0063.2090.065-0.0250.90372%------
20
------48%-0.029-0.0060.5770.0370.002-0.2520.149
-0.031-0.0070.012.2520.104-0.040.80873%------
21
------48%-0.104-0.0180.6060.1030.007-0.1410.054
-0.1070.0530.0131.6420.136-0.0520.67872%------
22
------48%-0.259-0.0310.6340.1850.012-0.011-0.055
-0.1830.1150.0141.0680.151-0.0580.52972%------
23
------48%-0.476-0.0390.6770.2280.0140.127-0.168
-0.2570.1760.0140.5020.145-0.0550.38272%------
24
------48%-0.692-0.0341.3850.2010.0130.261-0.276
-0.3250.2320.0120.4690.122-0.0470.25573%------
25
------48%-0.85-0.0222.1680.1330.0080.381-0.371
-0.3880.2840.0090.4610.092-0.0350.15873%------
26
------48%-0.94-0.0113.1390.0680.0040.481-0.449
-0.4430.3310.0060.4540.062-0.0240.09173%------
27
------48%-0.98-0.0054.1390.0280.0020.557-0.506
-0.4910.370.0040.4460.039-0.0150.04973%------
28
------48%-0.994-0.0025.1390.0090.0010.609-0.543