PFG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PRINCIPAL FINANCIAL GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.763	-0.137	0	-	0	-0.004	0.999	116%	-	-			-	-	-	-	55	-	-	-	-			-	-	92%	-0	-0	-	0	0	-0.191	0.848
0.617	-0.113	0.002	-	0.004	-0.039	0.989	116%	-	-			-	-	-	-	60	-	-	-	-			-	-	91%	-0.002	-0.007	-	0.001	0	-0.184	0.802
0.359	-0.069	0.009	-	0.016	-0.167	0.935	116%	-	-			-	-	-	-	65	-	-	-	-			-	-	92%	-0.03	-0.072	-	0.011	0.005	-0.134	0.566
0.364	-0.121	0.012	-	0.037	-0.148	0.896	71%	-	-			-	-	-	-	70	-	2	-	-			-	-	59%	-0.066	-0.086	-	0.032	0.009	-0.199	0.504
-0.053	-0.068	0.026	-	0.164	-0.142	0.64	33%	-	-			-	-	27	-	75	-	89	-	-			-	-	26%	-0.321	-0.106	-	0.202	0.025	-0.157	-0.009
-1.052	0.466	0.009	-	0.046	-0.057	0.065	40%	-	-			-	-	56	-	80	-	93	-	-			-	-	49%	-0.884	-0.109	-	0.058	0.013	0.331	-0.919
-1.219	0.326	0.006	0.01	0.017	-0.067	0.038	70%	100%	0.01	0.01	0.01	0.01	-	201	2	85	-	-	-	-			-	-	85%	-0.926	-0.136	-	0.024	0.01	0.251	-1.129
-1.355	0.267	0.005	-	0.01	-0.074	0.029	98%	-	-			-	-	41	-	90	-	-	-	-			-	-	116%	-0.943	-0.152	-	0.014	0.008	0.214	-1.291
-1.541	0.306	0.001	-	0.003	-0.019	0.006	98%	-	-			-	-	-	-	95	-	-	-	-			-	-	116%	-0.982	-0.059	-	0.006	0.003	0.25	-1.492
-1.634	0.326	0	-	0.001	-0.004	0.001	98%	-	-			-	-	-	-	100	-	-	-	-			-	-	116%	-0.995	-0.019	-	0.002	0.001	0.274	-1.629