PFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SIMPLIFY INTEREST RATE HEDGE ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.307	0.275	0.005	9.007	0.011	-0.015	0.976	54%	-	-			-	-	-	-	49	-	3	-	-			-	-	48%	-0.013	-0.008	0.06	0.008	0.003	0.321	-0.322
-0.349	0.323	0.008	8.013	0.018	-0.024	0.959	54%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.425	0.409	0.016	6.024	0.036	-0.048	0.899	54%	-	-			-	-	-	-	52	-	-	-	-			-	-	48%	-0.076	-0.034	0.443	0.033	0.013	0.481	-0.446
-0.457	0.446	0.021	5.029	0.047	-0.062	0.854	54%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.485	0.478	0.026	4.034	0.058	-0.077	0.798	54%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.545	0.55	0.035	2.071	0.08	-0.106	0.577	54%	-	-			-	-	-	-	57	-	-	-	-			-	-	48%	-0.42	-0.094	1.6	0.09	0.035	0.63	-0.553
-0.557	0.566	0.036	1.828	0.082	-0.108	0.496	54%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.565	0.577	0.035	1.604	0.08	-0.106	0.416	54%	-	-			-	-	12	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.57	0.585	0.033	1.38	0.075	-0.1	0.341	54%	-	-			-	-	1	-	60	-	-	-	-			-	-	48%	-0.682	-0.086	2.606	0.082	0.032	0.647	-0.56
-0.572	0.589	0.03	1.157	0.068	-0.09	0.272	54%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.571	0.59	0.026	0.933	0.059	-0.079	0.212	54%	-	-			-	-	-	-	62	-	-	-	-			-	-	48%	-0.819	-0.063	4.509	0.061	0.024	0.635	-0.546
-0.567	0.588	0.022	0.709	0.05	-0.067	0.162	54%	-	-			-	-	-	-	63	-	-	-	-			-	-	48%	-0.869	-0.051	5.509	0.049	0.019	0.624	-0.535
-0.553	0.576	0.014	0.261	0.033	-0.043	0.088	54%	-	-			-	50	160	-	65	-	-	0	-			-	-	-	-	-	-	-	-	-	-