PFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROVIDENT FINANCIAL SERVICES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.111	-0.008	0	-	0	-0	1	395%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	230%	-0	-0	-	0	0	-0.009	0.081
0.039	-0.003	0	-	0.001	-0.003	0.999	395%	-	-			-	-	-	-	5	-	-	-	-			-	-	232%	-0	-0	-	0	0	-0.032	0.274
-0.134	0.009	0.001	-	0.007	-0.039	0.981	395%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	230%	-0	-0.001	-	0	0	-0.035	0.295
-0.339	0.022	0.003	-	0.023	-0.13	0.915	395%	-	-			-	-	-	-	10	-	-	-	-			-	-	231%	-0.017	-0.02	-	0.011	0.001	-0.016	0.128
-0.273	0.026	0.004	-	0.05	-0.13	0.855	270%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	142%	-0.034	-0.023	-	0.031	0.001	-0.051	0.244
-0.201	0.031	0.006	-	0.136	-0.104	0.72	146%	-	-			-	-	-	-	15	-	10	-	-			-	-	67%	-0.127	-0.03	-	0.182	0.004	-0.103	0.195
-0.696	0.236	0.004	-	0.204	-0.037	0.162	71%	-	-			-	-	33	-	17.5	-	-	-	-			-	-	129%	-0.692	-0.096	-	0.161	0.006	0.124	-0.634
-1.045	0.219	0.002	-	0.056	-0.03	0.059	123%	-	-			-	-	27	-	20	-	-	-	-			-	-	215%	-0.794	-0.13	-	0.078	0.005	0.122	-1.004
-1.252	0.19	0.002	-	0.031	-0.033	0.042	172%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	278%	-0.836	-0.146	-	0.052	0.004	0.117	-1.24
-1.426	0.217	0	-	0.009	-0.01	0.01	172%	-	-			-	-	-	-	25	-	-	-	-			-	-	278%	-0.91	-0.096	-	0.034	0.003	0.134	-1.412