PENNYMAC FINANCIAL SERVICES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.046 | -0.175 | 0.011 | - | 0.003 | -0.014 | 0.981 | 58% | - | - | - | - | 1 | - | 70 | - | 1 | - | - | - | - | 50% | -0.008 | -0.006 | - | 0.002 | 0.005 | -0.261 | 0.063 | |||||
0.022 | -0.124 | 0.026 | - | 0.008 | -0.034 | 0.944 | 58% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 50% | -0.033 | -0.019 | - | 0.006 | 0.017 | -0.207 | 0.041 | |||||
-0.005 | -0.062 | 0.048 | - | 0.016 | -0.063 | 0.873 | 58% | - | - | - | - | - | - | 80 | - | 3 | - | - | - | - | 50% | -0.094 | -0.044 | - | 0.015 | 0.038 | -0.132 | 0.012 | |||||
-0.009 | -0.11 | 0.06 | - | 0.026 | -0.058 | 0.822 | 43% | - | - | - | - | - | - | 85 | - | 403 | - | - | - | - | 38% | -0.149 | -0.046 | - | 0.027 | 0.053 | -0.185 | 0.001 | |||||
-0.033 | -0.184 | 0.079 | - | 0.054 | -0.05 | 0.709 | 28% | - | - | - | - | 2 | - | 90 | - | 1,013 | - | - | - | - | 30% | -0.301 | -0.055 | - | 0.05 | 0.08 | -0.137 | -0.035 | |||||
-0.094 | 0.126 | 0.089 | - | 0.058 | -0.059 | 0.414 | 29% | - | - | - | - | 165 | - | 95 | 4 | 235 | - | 3.00 | 2.20 | 3.00 | 2.56 | 18% | -0.65 | -0.035 | 3 | 0.089 | 0.085 | 0.059 | -0.119 | ||||
-0.159 | 0.451 | 0.054 | - | 0.038 | -0.033 | 0.153 | 27% | - | - | - | -10 | 304 | - | 100 | - | 596 | 0 | - | - | - | 22% | -0.898 | -0.02 | - | 0.035 | 0.041 | 0.588 | -0.18 | |||||
-0.187 | 0.563 | 0.032 | - | 0.019 | -0.024 | 0.075 | 33% | - | - | - | -2 | 803 | - | 105 | 200 | 1,988 | 0 | 9.30 | 9.30 | 9.90 | 9.73 | 28% | -0.955 | -0.014 | 10.5 | 0.015 | 0.022 | 0.697 | -0.204 | ||||
-0.221 | 0.73 | 0.012 | - | 0.007 | -0.009 | 0.022 | 33% | - | - | - | -1 | 1,990 | - | 110 | - | 9 | 0 | - | - | - | 28% | -0.991 | -0.003 | - | 0.004 | 0.005 | 0.899 | -0.237 | |||||
-0.244 | 0.849 | 0.003 | - | 0.002 | -0.002 | 0.005 | 33% | - | - | - | - | 476 | - | 115 | - | 18 | - | - | - | - | 28% | -0.999 | -0.001 | - | 0.001 | 0.001 | 1.026 | -0.255 |