PENNYMAC FINANCIAL SERVICES

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.046-0.1750.011-0.003-0.0140.98158%----1-
70
-1----50%-0.008-0.006-0.0020.005-0.2610.063
0.022-0.1240.026-0.008-0.0340.94458%------
75
------50%-0.033-0.019-0.0060.017-0.2070.041
-0.005-0.0620.048-0.016-0.0630.87358%------
80
-3----50%-0.094-0.044-0.0150.038-0.1320.012
-0.009-0.110.06-0.026-0.0580.82243%------
85
-403----38%-0.149-0.046-0.0270.053-0.1850.001
-0.033-0.1840.079-0.054-0.050.70928%----2-
90
-1,013----30%-0.301-0.055-0.050.08-0.137-0.035
-0.0940.1260.089-0.058-0.0590.41429%----165-
95
4235-3.002.203.002.56
18%-0.65-0.03530.0890.0850.059-0.119
-0.1590.4510.054-0.038-0.0330.15327%----10304-
100
-5960---22%-0.898-0.02-0.0350.0410.588-0.18
-0.1870.5630.032-0.019-0.0240.07533%----2803-
105
2001,98809.309.309.909.73
77%
28%-0.955-0.01410.50.0150.0220.697-0.204
-0.2210.730.012-0.007-0.0090.02233%----11,990-
110
-90---28%-0.991-0.003-0.0040.0050.899-0.237
-0.2440.8490.003-0.002-0.0020.00533%----476-
115
-18----28%-0.999-0.001-0.0010.0011.026-0.255