PG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROCTER & GAMBLE

Wed, Jul 16

Earnings expected on 2025-07-29 in the pre market. Expected move: ∞% (+/- $5.16)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.01	-	0.019	-0.097	0.96	40%	-	-			-	-	9	-	146	1	385	-	0.10	0.10	0.10	0.1	100%	38%	-0.032	-0.076	0.1	0.017	0.008	-	-
-	-	0.011	-	0.023	-0.094	0.956	36%	-	-			-	65	65	-	147	-	290	106	-			-	-	35%	-0.041	-0.088	-	0.022	0.01	-	-
-	-	0.012	5.1	0.029	-0.091	0.95	31%		5.1	5.10	5.10	5.10	-	-	2	148	13	281	-	0.08	0.08	0.12	0.11	85%	32%	-0.053	-0.098	0.08	0.03	0.012	-	-
-	-	0.013	-	0.038	-0.087	0.943	27%	-	-			-	45	47	-	149	37	277	11	0.12	0.12	0.18	0.16	86%	29%	-0.076	-0.119	0.12	0.043	0.016	-	-
-	-	0.015	3.75	0.052	-0.082	0.932	22%	58%	3.34	3.75	2.50	3.75	174	2,732	986	150	135	3,658	-82	0.19	0.19	0.41	0.26	56%	28%	-0.122	-0.162	0.19	0.063	0.023	-	-
-	-	0.036	1.5	0.183	-0.134	0.757	15%	52%	1.04	1.50	0.63	1.50	93	473	315	152.5	235	1,075	-242	0.81	0.80	1.56	1.18	51%	28%	-0.352	-0.297	0.81	0.116	0.042	-	-
-	-	0.034	0.25	0.175	-0.124	0.219	15%	58%	0.22	0.40	0.07	0.25	2,964	5,339	4,777	155	111	3,810	-130	2.46	2.36	3.52	2.95	49%	37%	-0.617	-0.402	2.46	0.091	0.043	-	-
-	-	0.009	0.04	0.038	-0.041	0.036	18%	53%	0.04	0.07	0.01	0.04	-177	2,171	159	157.5	78	515	-3	4.81	4.81	5.75	5.24	59%	53%	-0.728	-0.498	4.81	0.055	0.038	-	-
-1.833	0.846	0.005	0.01	0.014	-0.029	0.016	25%	54%	0.01	0.06	0.01	0.01	-92	3,634	447	160	34	4,413	-213	7.40	7.40	8.26	7.8	65%	69%	-0.777	-0.584	7.4	0.038	0.034	-	-
-1.868	0.678	0.004	0.01	0.008	-0.03	0.012	33%	100%	0.01	0.05	0.01	0.01	-23	2,500	12	162.5	11	98	-8	10.42	10.05	10.42	10.39	91%	84%	-0.808	-0.649	10.42	0.029	0.031	-	-