PRECIGEN
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.006 | 0 | 0 | - | 0.025 | -0 | 0.995 | 201% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 207% | -0.005 | -0 | - | 0.028 | 0 | 0.003 | -0.011 | |||||
| -0.137 | 0.064 | 0.001 | - | 0.488 | -0.005 | 0.816 | 202% | - | - | - | - | 89 | - | 1 | - | - | - | - | - | - | 310% | -0.221 | -0.008 | - | 0.355 | 0.001 | 0.057 | -0.181 | |||||
| -0.215 | 0.188 | 0.001 | - | 1.299 | -0.003 | 0.315 | 101% | - | - | - | - | 3,023 | - | 1.5 | - | - | - | - | - | - | 293% | -0.462 | -0.01 | - | 0.502 | 0.001 | 0.09 | -0.27 | |||||
| -0.375 | 0.352 | 0 | - | 0.244 | -0.001 | 0.029 | 100% | - | - | - | - | 34 | - | 2 | - | 2 | - | - | - | - | 293% | -0.651 | -0.01 | - | 0.468 | 0.001 | 0.116 | -0.346 | |||||
| -0.447 | 0.426 | 0 | - | 0.016 | -0 | 0.001 | 100% | - | - | - | - | 6 | - | 2.5 | - | - | - | - | - | - | 293% | -0.778 | -0.008 | - | 0.377 | 0.001 | 0.137 | -0.409 | |||||
| -0.297 | 0.29 | 0 | - | 0 | -0 | 0 | 100% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 293% | -0.973 | -0.002 | - | 0.078 | 0 | 0.208 | -0.619 | |||||
| -0.135 | 0.132 | 0 | - | 0 | -0 | 0 | 100% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 293% | -0.995 | -0 | - | 0.017 | 0 | 0.247 | -0.734 | |||||