PGJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO GOLDEN DRAGON CHINA ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.385	0.001	-	0.006	-0.001	0.996	44%	-	-			-	-	-	-	24	-	-	-	-			-	-	59%	-0.024	-0.008	-	0.021	0.003	-0.194	0.149
0.168	-0.312	0.002	-	0.025	-0.005	0.98	44%	-	-			-	-	-	-	25	-	-	-	-			-	-	59%	-0.063	-0.018	-	0.046	0.006	-0.138	0.09
0.089	-0.211	0.006	-	0.068	-0.015	0.931	44%	-	-			-	-	-	-	26	-	1	-	-			-	-	59%	-0.133	-0.032	-	0.08	0.01	-0.073	0.023
-0.004	-0.09	0.012	-	0.132	-0.028	0.824	44%	-	-			-	-	-	-	27	-	3	-	-			-	-	59%	-0.24	-0.046	-	0.116	0.014	-0.002	-0.049
-0.089	-0.063	0.015	-	0.273	-0.022	0.73	27%	-	-			-	-	3	-	28	-	4	-	-			-	-	47%	-0.354	-0.044	-	0.175	0.017	0.052	-0.107
-0.278	0.362	0.017	-	0.377	-0.022	0.396	23%	-	-			-	-	6	-	29	-	1	-	-			-	-	38%	-0.554	-0.038	-	0.228	0.018	0.197	-0.21
-0.432	0.793	0.009	-	0.186	-0.011	0.111	23%	-	-			-	-	1	-	30	-	-	-	-			-	-	38%	-0.757	-0.03	-	0.18	0.014	0.36	-0.314
-0.525	1.082	0.002	-	0.039	-0.002	0.016	23%	-	-			-	-	-	-	31	-	-	-	-			-	-	38%	-0.892	-0.018	-	0.107	0.008	0.502	-0.402
-0.549	1.201	0	-	0.004	-0	0.001	23%	-	-			-	-	-	-	32	-	-	-	-			-	-	38%	-0.961	-0.008	-	0.048	0.004	0.616	-0.471
-0.516	1.169	0	-	0	-0	0	23%	-	-			-	-	-	-	33	-	-	-	-			-	-	38%	-0.989	-0.003	-	0.017	0.001	0.698	-0.518