PROGRESSIVE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 4,415.354 | -0.014 | 0 | - | 0 | -0.279 | 1 | 1,438% | - | - | - | - | - | - | 255 | - | 3 | - | - | - | - | 692% | -0 | -0.026 | - | 0 | 0 | -0.028 | 4,119.44 | |||||
| 3,844.421 | -0.012 | 0 | - | 0.001 | -0.281 | 0.999 | 1,438% | - | - | - | - | - | - | 257.5 | - | 12 | - | - | - | - | 692% | -0 | -0.026 | - | 0 | 0 | -0.033 | 4,890.167 | |||||
| 3,062.469 | -0.01 | 0 | - | 0.006 | -0.284 | 0.993 | 1,438% | - | - | - | - | 3 | - | 260 | 14 | 161 | - | 0.03 | 0.03 | 0.15 | 0.08 | 692% | -0 | -0.027 | 0.03 | 0 | 0 | -0.033 | 4,995.012 | ||||
| 2,104.722 | -0.007 | 0 | - | 0.033 | -0.287 | 0.948 | 1,438% | - | - | - | -8 | 2 | - | 262.5 | 6 | 100 | -28 | 0.04 | 0.04 | 0.05 | 0.05 | 692% | -0 | -0.027 | 0.04 | 0.001 | 0 | -0.028 | 4,189.669 | ||||
| 1,020.71 | -0.003 | 0.001 | 3.4 | 0.089 | -0.364 | 0.796 | 1,438% | 4.1 | 5.70 | 3.40 | 3.40 | 2 | 15 | 10 | 265 | 43 | 117 | -16 | 0.08 | 0.08 | 0.50 | 0.15 | 692% | -0.043 | -0.027 | 0.08 | 0.061 | 0 | -0.017 | 2,488.555 | |||
| -59.281 | 0 | 0.001 | 1.15 | 0.147 | -1.036 | 0.515 | 1,230% | 1.17 | 3.80 | 0.80 | 1.15 | -12 | 57 | 43 | 267.5 | 9 | 49 | -2 | 0.30 | 0.30 | 1.53 | 1.18 | 603% | -0.472 | -0.486 | 0.3 | 0.299 | 0.001 | -0.002 | 273.212 | |||
| -1,529.29 | 0.007 | 0.001 | 0.03 | 0.101 | -0.197 | 0.158 | 1,082% | 0.31 | 0.72 | 0.03 | 0.03 | 12 | 68 | 11 | 270 | 25 | 91 | -20 | 1.75 | 1.20 | 3.21 | 2.55 | 1,212% | -0.814 | -0.27 | 1.75 | 0.1 | 0.001 | 0.005 | -1,419.354 | |||
| -2,928.831 | 0.013 | 0 | - | 0.021 | -0.025 | 0.021 | 1,082% | - | - | - | 7 | 310 | - | 272.5 | 30 | 53 | -1 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,212% | -0.966 | -0.268 | 5.4 | 0.029 | 0 | 0.01 | -2,693.309 | |||
| -4,082.035 | 0.017 | 0 | 0.05 | 0.002 | -0.025 | 0.001 | 1,082% | 0.13 | 0.20 | 0.05 | 0.05 | -1 | 921 | 2 | 275 | 2 | 8 | 0 | 6.75 | 6.37 | 6.75 | 6.56 | 1,212% | -0.997 | -0.267 | 6.75 | 0.004 | 0 | 0.014 | -3,786.953 | |||
| -4,909.669 | 0.021 | 0 | 0.14 | 0 | -0.025 | 0 | 1,082% | 0.14 | 0.14 | 0.14 | 0.14 | - | 9 | 1 | 277.5 | 1 | 4 | - | 9.13 | 9.13 | 9.13 | 9.13 | 1,212% | -1 | -0.266 | 9.8 | 0 | 0 | 0.018 | -4,636.644 | |||