PGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INVESCO PREFERRED ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.087	-0.581	0	3.102	0	-0	1	30%	-	-			-	20	20	-	8	-	-	0	-			-	-	11%	0	0	0	0	0	-0.05	0.003
0.063	-0.55	0	2.105	0.01	-0	0.997	30%	-	-			-	-	-	-	9	-	-	-	-			-	-	11%	-0	-0	0	0	0	-0.815	0.038
-0.009	-0.253	0.004	1.108	0.183	-0.003	0.916	30%	-	-			-	-	-	-	10	-	2	-	-			-	-	11%	-0	-0	0	0.002	0	-1.975	0.032
-0.148	0.226	0.011	0.219	0.872	-0.004	0.574	16%	-	-			-	10	16	-	11	-	11	0	-			-	-	13%	-0.409	-0.003	0.105	1.11	0.011	0.26	-0.181
-0.217	0.9	0.004	0.025	0.249	-0.002	0.087	23%	-	-			-	-	168	-	12	-	-	-	-			-	-	41%	-0.767	-0.008	1.072	0.269	0.008	0.418	-0.161
-0.253	1.246	0	0.023	0.014	-0	0.003	23%	-	-			-	-	-	-	13	-	-	-	-			-	-	41%	-0.934	-0.003	2.072	0.112	0.004	0.61	-0.21
-0.231	1.228	0	0.023	0	-0	0	23%	-	-			-	-	-	-	14	-	-	-	-			-	-	41%	-0.987	-0.001	3.072	0.029	0.001	0.74	-0.241