PHAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

PHATHOM PHARMACEUTICALS

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.051	0.017	0.001	-	0.005	-0.005	0.989	310%	-	-			-	-	-	-	2.5	-	51	-	-			-	-	307%	-0.01	-0.005	-	0.005	0.001	0.016	-0.048
-0.038	0.019	0.002	4.1	0.025	-0.008	0.963	173%	100%	4.1	4.10	4.10	4.10	-	1	4	5	-	313	-	-			-	-	170%	-0.035	-0.008	-	0.024	0.001	0.017	-0.034
-0.068	0.048	0.005	-	0.132	-0.018	0.804	112%	-	-			-	2	282	-	7.5	5	2,173	-4	0.26	0.26	0.26	0.26	100%	110%	-0.195	-0.018	0.26	0.134	0.005	0.047	-0.067
-0.194	0.215	0.006	-	0.223	-0.016	0.286	81%	-	-			-	10	783	-	10	-	861	30	-			-	-	105%	-0.652	-0.023	-	0.188	0.007	0.182	-0.201
-0.317	0.319	0.002	0.1	0.07	-0.007	0.067	98%	100%	0.12	0.25	0.10	0.10	-	282	10	12.5	-	6	-	-			-	-	109%	-0.915	-0.01	-	0.077	0.003	0.291	-0.318
-0.389	0.289	0.002	-	0.039	-0.008	0.049	137%	-	-			-	-	356	-	15	-	-	-	-			-	-	150%	-0.934	-0.011	-	0.046	0.002	0.266	-0.388
-0.442	0.33	0.001	-	0.014	-0.003	0.014	137%	-	-			-	-	54	-	17.5	-	-	-	-			-	-	150%	-0.977	-0.005	-	0.02	0.001	0.304	-0.442
-0.477	0.358	0	-	0.005	-0.001	0.004	137%	-	-			-	-	28	-	20	-	-	-	-			-	-	150%	-0.992	-0.002	-	0.008	0	0.332	-0.481
-0.497	0.378	0	-	0.001	-0	0.001	136%	-	-			-	-	10	-	22.5	-	-	-	-			-	-	150%	-0.997	-0.001	-	0.003	0	0.352	-0.509