PHAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PHATHOM PHARMACEUTICALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-2,622.034	0	0	1.7	0.091	-0.14	0.889	36,445%	85%	1.33	1.85	0.95	1.60	-	304	203	2.5	-	555	-	-			-	-	921%	-0.059	-0.025	-	0.132	0	0.001	-0.364
-5,483.245	0.002	0	-	0.283	-0.025	0.095	10,522%	-	-			-	-	1,702	-	5	10	355	-	0.85	0.85	0.85	0.85	100%	40,054%	-0.534	-0.6	-	0.175	0	0.001	-6,264.508
-9,351.041	0.002	0	-	0.072	-0.023	0.046	23,700%	-	-			-	-	2,226	-	7.5	-	30	-	-			-	-	54,877%	-0.662	-0.488	-	0.118	0	0.001	-7,200.311
-11,243.025	0.002	0	-	0.011	-0.022	0.005	23,700%	-	-			-	-	352	-	10	-	17	-	-			-	-	54,877%	-0.786	-0.488	-	0.094	0	0.001	-8,622.718
-12,122.333	0.002	0	-	0.002	-0.021	0.001	23,700%	-	-			-	-	166	-	12.5	-	2	-	-			-	-	54,877%	-0.862	-0.488	-	0.071	0	0.001	-9,808.677
-12,387.587	0.002	0	-	0	-0.021	0	23,700%	-	-			-	-	780	-	15	-	2	-	-			-	-	54,877%	-0.908	-0.488	-	0.053	0	0.001	-10,822.559
-3,051.465	0.005	0	-	0	-0.02	0	11,711%	-	-			-	-	55	-	17.5	-	-	-	-			-	-	54,877%	-0.937	-0.488	-	0.04	0	0.001	-11,705.17
-11,972.966	0.002	0	-	0	-0.02	0	23,700%	-	-			-	-	343	-	20	-	-	-	-			-	-	54,877%	-0.956	-0.488	-	0.03	0	0.001	-12,484.165
-11,538.221	0.002	0	-	0	-0.02	0	23,700%	-	-			-	-	16	-	22.5	-	2	-	-			-	-	54,877%	-0.968	-0.488	-	0.023	0	0.001	-13,179.22
-11,040.624	0.002	0	-	0	-0.019	0	23,700%	-	-			-	-	6	-	25	-	1	-	-			-	-	54,877%	-0.977	-0.488	-	0.017	0	0.001	-13,804.872