PHAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PHATHOM PHARMACEUTICALS

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	0	1	93%	-	-			-	-	5	-	2.5	-	10,021	-	-			-	-	89%	0	0	-	0	0	-	-
-	-	0	5.354	0	-0	1	93%	100%	5.07	5.30	4.70	5.30	-125	6,075	79	5	1	230	0	0.05	0.05	0.05	0.05	100%	89%	-0	-0	0.05	0	0	-	-
-	-	0	2.8	0.002	-0	0.999	93%	80%	1.91	2.80	1.45	2.80	-15	301	10	7.5	-	518	-20	-			-	-	89%	-0	-0	-	0.001	0	-	-
-	-	0.004	0.6	0.377	-0.047	0.63	93%	72%	0.45	0.60	0.35	0.60	129	2,120	165	10	3	187	0	0.38	0.38	0.40	0.39	67%	89%	-0.365	-0.045	0.38	0.394	0.004	-	-
-	-	0.001	0.05	0.089	-0.016	0.052	111%	100%	0.05	0.05	0.05	0.05	-	5,359	1	12.5	-	3	-	-			-	-	289%	-0.69	-0.137	-	0.114	0.004	-	-
-1.307	0.184	0.001	-	0.036	-0.018	0.032	186%	-	-			-	-	1,515	-	15	-	1	-	-			-	-	406%	-0.751	-0.173	-	0.073	0.003	-	-
-1.53	0.216	0	0.07	0.006	-0.003	0.004	186%	100%	0.07	0.07	0.07	0.07	-	11	10	17.5	-	-	-	-			-	-	406%	-0.851	-0.127	-	0.053	0.002	-	-
-1.624	0.23	0	-	0.001	-0	0	186%	-	-			-	-	10	-	20	-	-	-	-			-	-	406%	-0.912	-0.087	-	0.036	0.002	-	-
-	-	0	-	0	-0	0	186%	-	-			-	-	172	-	22.5	-	-	-	-			-	-	406%	-0.949	-0.057	-	0.024	0.001	-	-