PHB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.006	0	-	0	0	1	23%	-	-			-	-	-	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.066	-0.364	0	-	0	-0	1	23%	-	-			-	-	-	-	13	-	-	-	-			-	-	18%	-0	-0	-	0	0	-0.171	0.024
0.137	-0.875	0	-	0	-0	1	23%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.107	-0.849	0	-	0.008	-0	0.998	23%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.366	1.885	0	-	0.008	-0	0.001	14%	-	-			-	-	21	-	20	-	-	-	-			-	-	23%	-0.968	-0.002	-	0.083	0.003	1.007	-0.31
-0.29	1.666	0	-	0	-0	0	14%	-	-			-	-	-	-	21	-	-	-	-			-	-	23%	-0.998	-0	-	0.008	0	1.215	-0.339
-0.173	1.065	0	-	0	-0	0	14%	-	-			-	-	-	-	22	-	-	-	-			-	-	23%	-1	-0	-	0	0	1.221	-0.323
-0.088	0.556	0	-	0	-0	0	14%	-	-			-	-	-	-	23	-	-	-	-			-	-	23%	-1	-0	-	0	0	1.086	-0.277
-0.013	0.088	0	-	0	-0	0	14%	-	-			-	-	-	-	25	-	-	-	-			-	-	23%	-1	-0	-	0	0	0.664	-0.163