PHG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KONINKLIJKE PHILIPS NV

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.89	-0.382	0	-	0	-0	1	32%	-	-			-	-	-	-	19	-	-	-	-			-	-	31%	-0	-0	-	0	0	-0.351	0.773
1.497	-0.656	0	-	0	-0	1	32%	-	-			-	-	-	-	20	-	-	-	-			-	-	31%	-0	-0	-	0	0	-0.675	1.456
1.242	-0.581	0.001	-	0.084	-0.006	0.982	32%	-	-			-	-	-	-	21	-	1	-	-			-	-	31%	-0.013	-0.004	-	0.068	0.001	-0.64	1.294
-0.042	-0.083	0.006	0.3	0.801	-0.047	0.59	30%	-	0.3	0.30	0.30	0.30	-	14	2	22	-	16	-	-			-	-	31%	-0.436	-0.049	-	0.788	0.006	-0.053	-0.1
-1.298	0.356	0.003	-	0.252	-0.031	0.101	43%	-	-			-	-	17	-	23	-	53	-	-			-	-	57%	-0.829	-0.059	-	0.272	0.004	0.229	-1.095
-1.564	0.269	0.002	-	0.106	-0.038	0.065	73%	-	-			-	-	73	-	24	-	84	-	-			-	-	92%	-0.883	-0.074	-	0.13	0.003	0.194	-1.41
-1.978	0.346	0	-	0.025	-0.009	0.012	73%	-	-			-	-	61	-	25	-	32	-	-			-	-	92%	-0.963	-0.03	-	0.053	0.001	0.252	-1.813
-2.194	0.387	0	-	0.004	-0.001	0.001	73%	-	-			-	-	19	-	26	-	37	-	-			-	-	92%	-0.991	-0.009	-	0.016	0	0.295	-2.099
-2.229	0.395	0	-	0	-0	0	73%	-	-			-	-	5	-	27	-	-	-	-			-	-	92%	-0.998	-0.002	-	0.004	0	0.32	-2.265
-2.119	0.377	0	-	0	-0	0	73%	-	-			-	-	721	-	28	-	-	-	-			-	-	92%	-1	-0	-	0.001	0	0.329	-2.321