PHM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

PULTEGROUP

Wed, Jul 2

Earnings expected on 2025-07-22 in the pre market. Expected move: ∞% (+/- $7.26)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.798	-0.359	0.001	-	0.005	-0.363	0.995	54%	-	-			-	-	15	-	104	3	55	-	0.05	0.05	0.05	0.05	100%	64%	-0.015	-0.157	0.05	0.011	0.002	-0.266	2.45
2.526	-0.327	0.002	6.86	0.012	-0.366	0.986	54%	100%	6.86	6.86	6.86	6.86	-4	22	2	105	-	11	-1	-			-	-	64%	-0.031	-0.274	-	0.02	0.004	-0.236	2.159
2.187	-0.286	0.004	5.07	0.024	-0.37	0.968	54%	95%	4.32	5.07	4.22	5.07	-6	103	21	106	-	11	9	-			-	-	64%	-0.058	-0.39	-	0.033	0.006	-0.202	1.825
1.786	-0.238	0.007	4.18	0.044	-0.373	0.933	54%	100%	4.18	4.18	4.18	4.18	-3	8	1	107	-	-	0	-			-	-	64%	-0.102	-0.506	-	0.051	0.01	-0.164	1.451
1.333	-0.183	0.011	-	0.069	-0.377	0.875	54%	-	-			-	-	38	-	108	-	2	-	-			-	-	64%	-0.164	-0.622	-	0.07	0.013	-0.123	1.045
0.839	-0.124	0.016	1.77	0.097	-0.38	0.79	54%	100%	1.77	1.77	1.77	1.77	-2	34	3	109	-	-	0	-			-	-	64%	-0.246	-0.739	-	0.09	0.017	-0.079	0.615
0.38	-0.07	0.019	-	0.122	-0.459	0.691	53%	-	-			-	17	27	-	110	13	11	10	0.49	0.48	1.10	0.64	92%	64%	-0.346	-0.856	0.49	0.105	0.02	-0.033	0.167
-0.223	0.006	0.022	0.87	0.133	-1.024	0.55	54%	100%	0.87	0.87	0.87	0.87	10	11	1	111	-	11	11	-			-	-	64%	-0.456	-1.241	-	0.113	0.022	0.015	-0.289
-0.748	0.064	0.021	0.35	0.116	-1.043	0.428	62%	80%	0.36	0.40	0.35	0.35	3	6	5	112	-	2	2	-			-	-	63%	-0.572	-1.056	-	0.115	0.021	0.063	-0.748
-1.196	0.108	0.02	-	0.102	-0.732	0.324	64%	-	-			-	2	2	-	113	-	-	0	-			-	-	61%	-0.687	-0.656	-	0.107	0.019	0.118	-1.228