PHO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INVESCO WATER RESOURCES ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-2.319	0.001	-	0.004	-0	0.998	9%	-	-			-	-	-	-	65	-	-	-	-			-	-	10%	-0.004	-0	-	0.007	0.002	-2.177	0.039
0.019	-2.396	0.006	-	0.022	-0.001	0.986	9%	-	-			-	-	5	-	66	-	-	-	-			-	-	10%	-0.022	-0.002	-	0.029	0.009	-2.179	0.018
-0.011	-2.3	0.021	-	0.075	-0.004	0.939	9%	-	-			-	-	-	-	67	-	-	-	-			-	-	10%	-0.077	-0.005	-	0.082	0.025	-2.037	-0.012
-0.05	-2.017	0.046	-	0.163	-0.009	0.819	9%	-	-			-	-	-	-	68	-	-	-	-			-	-	10%	-0.2	-0.011	-	0.159	0.049	-1.747	-0.049
-0.097	-1.544	0.067	-	0.236	-0.014	0.611	9%	-	-			-	-	3	-	69	-	-	-	-			-	-	10%	-0.396	-0.015	-	0.219	0.067	-1.321	-0.092
-0.136	-0.751	0.067	-	0.212	-0.015	0.383	10%	-	-			-	1	1	-	70	-	-	0	-			-	-	13%	-0.593	-0.019	-	0.176	0.068	-0.439	-0.117
-0.181	-0.166	0.049	-	0.155	-0.011	0.199	10%	-	-			-	-	7	-	71	-	-	-	-			-	-	13%	-0.752	-0.015	-	0.143	0.055	-0.052	-0.153
-0.223	0.43	0.027	-	0.085	-0.006	0.083	10%	-	-			-	-	-	-	72	-	-	-	-			-	-	13%	-0.869	-0.01	-	0.096	0.037	0.344	-0.187
-0.259	1.005	0.011	-	0.035	-0.002	0.028	10%	-	-			-	-	-	-	73	-	-	-	-			-	-	13%	-0.94	-0.006	-	0.054	0.021	0.73	-0.217
-0.287	1.52	0.004	-	0.011	-0.001	0.007	10%	-	-			-	-	-	-	74	-	-	-	-			-	-	13%	-0.976	-0.003	-	0.025	0.01	1.087	-0.243