PHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PHREESIA

OI ChangesOptions Charting

Earnings expected on 2025-05-28 in the pre market. Expected move: ∞% (+/- $3.25)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
1.401	-0.041	0	-	0	-0	1	230%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	253%	-0	-0	-	0	0	-0.042	1.592
2.093	-0.061	0	-	0	-0	1	230%	-	-			-	-	-	-	15	-	-	-	-			-	-	253%	-0	-0	-	0	0	-0.056	2.094
2.22	-0.065	0	-	0.001	-0.003	0.999	230%	-	-			-	-	-	-	17.5	-	11	-	-			-	-	253%	-0.002	-0.009	-	0.001	0	-0.054	2.022
1.646	-0.049	0.001	-	0.013	-0.064	0.983	230%	-	-			-	-	-	-	20	-	-	-	-			-	-	253%	-0.026	-0.102	-	0.018	0.001	-0.036	1.355
0.524	-0.016	0.003	3.34	0.067	-0.317	0.875	230%	100%	3.34	3.34	3.34	3.34	-	10	10	22.5	-	2	-	-			-	-	253%	-0.145	-0.387	-	0.067	0.003	-0.008	0.266
0.383	-0.035	0.005	-	0.276	-0.208	0.715	91%	-	-			-	-	-	-	25	-	3	-	-			-	-	118%	-0.325	-0.284	-	0.228	0.005	-0.008	0.053
-3.452	0.084	0.003	-	0.062	-0.409	0.143	272%	-	-			-	-	1	-	30	-	-	-	-			-	-	229%	-0.893	-0.282	-	0.06	0.002	0.1	-3.459
-4.734	0.081	0.002	-	0.028	-0.38	0.078	389%	-	-			-	-	21	-	35	-	-	-	-			-	-	379%	-0.929	-0.346	-	0.027	0.002	0.083	-4.741
-5.668	0.097	0.001	-	0.009	-0.121	0.019	389%	-	-			-	-	-	-	40	-	-	-	-			-	-	379%	-0.984	-0.103	-	0.008	0.001	0.099	-5.67