More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
1.401 | -0.041 | 0 | - | 0 | -0 | 1 | 230% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 253% | -0 | -0 | - | 0 | 0 | -0.042 | 1.592 | |||||
2.093 | -0.061 | 0 | - | 0 | -0 | 1 | 230% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 253% | -0 | -0 | - | 0 | 0 | -0.056 | 2.094 | |||||
2.22 | -0.065 | 0 | - | 0.001 | -0.003 | 0.999 | 230% | - | - | - | - | - | - | 17.5 | - | 11 | - | - | - | - | 253% | -0.002 | -0.009 | - | 0.001 | 0 | -0.054 | 2.022 | |||||
1.646 | -0.049 | 0.001 | - | 0.013 | -0.064 | 0.983 | 230% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 253% | -0.026 | -0.102 | - | 0.018 | 0.001 | -0.036 | 1.355 | |||||
0.524 | -0.016 | 0.003 | 3.34 | 0.067 | -0.317 | 0.875 | 230% | 3.34 | 3.34 | 3.34 | 3.34 | - | 10 | 10 | 22.5 | - | 2 | - | - | - | - | 253% | -0.145 | -0.387 | - | 0.067 | 0.003 | -0.008 | 0.266 | ||||
0.383 | -0.035 | 0.005 | - | 0.276 | -0.208 | 0.715 | 91% | - | - | - | - | - | - | 25 | - | 3 | - | - | - | - | 118% | -0.325 | -0.284 | - | 0.228 | 0.005 | -0.008 | 0.053 | |||||
-3.452 | 0.084 | 0.003 | - | 0.062 | -0.409 | 0.143 | 272% | - | - | - | - | 1 | - | 30 | - | - | - | - | - | - | 229% | -0.893 | -0.282 | - | 0.06 | 0.002 | 0.1 | -3.459 | |||||
-4.734 | 0.081 | 0.002 | - | 0.028 | -0.38 | 0.078 | 389% | - | - | - | - | 21 | - | 35 | - | - | - | - | - | - | 379% | -0.929 | -0.346 | - | 0.027 | 0.002 | 0.083 | -4.741 | |||||
-5.668 | 0.097 | 0.001 | - | 0.009 | -0.121 | 0.019 | 389% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 379% | -0.984 | -0.103 | - | 0.008 | 0.001 | 0.099 | -5.67 |