Stock
PHREESIA
tastytradeTrade PHR
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
1.401-0.0410-0-01230%------
12.5
------253%-0-0-00-0.0421.592
2.093-0.0610-0-01230%------
15
------253%-0-0-00-0.0562.094
2.22-0.0650-0.001-0.0030.999230%------
17.5
-11----253%-0.002-0.009-0.0010-0.0542.022
1.646-0.0490.001-0.013-0.0640.983230%------
20
------253%-0.026-0.102-0.0180.001-0.0361.355
0.524-0.0160.0033.340.067-0.3170.875230%
100%
3.343.343.343.34-1010
22.5
-2----253%-0.145-0.387-0.0670.003-0.0080.266
0.383-0.0350.005-0.276-0.2080.71591%------
25
-3----118%-0.325-0.284-0.2280.005-0.0080.053
-3.4520.0840.003-0.062-0.4090.143272%----1-
30
------229%-0.893-0.282-0.060.0020.1-3.459
-4.7340.0810.002-0.028-0.380.078389%----21-
35
------379%-0.929-0.346-0.0270.0020.083-4.741
-5.6680.0970.001-0.009-0.1210.019389%------
40
------379%-0.984-0.103-0.0080.0010.099-5.67