PHUNWARE

Tue, Jul 29
Earnings expected on 2025-08-14 in the pre market. Expected move: ∞% (+/- $0.49)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.1250.0840.002-0.34-0.0090.736153%----112-
2.5
73104-0.200.100.200.13
84%
159%-0.271-0.010.20.3330.0020.086-0.132
-0.3670.2070.0010.060.182-0.0080.141195%
97%
0.060.060.050.0661,37286
5
-40---181%-0.884-0.007-0.1720.0010.223-0.369
-0.4550.1930.001-0.092-0.0070.082262%----535-
7.5
------231%-0.951-0.004-0.070.0010.229-0.475