Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.053 | 0.084 | 0.003 | - | 0.313 | -0.004 | 0.792 | 101% | - | - | - | - | 56 | - | 2.5 | 46 | 36 | - | 0.14 | 0.10 | 0.15 | 0.12 | 101% | -0.208 | -0.004 | 0.14 | 0.313 | 0.003 | 0.084 | -0.053 | ||||
| -0.191 | 0.313 | 0.002 | - | 0.177 | -0.003 | 0.114 | 121% | - | - | - | 1 | 508 | - | 5 | - | 5 | 0 | - | - | - | 92% | -0.953 | -0.001 | - | 0.117 | 0.001 | 0.409 | -0.196 | |||||
| -0.242 | 0.28 | 0.001 | - | 0.087 | -0.003 | 0.073 | 177% | - | - | - | - | 31 | - | 7.5 | - | 3 | - | - | - | - | 132% | -0.983 | -0.001 | - | 0.036 | 0 | 0.394 | -0.257 | |||||