PHUNWARE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.125 | 0.084 | 0.002 | - | 0.34 | -0.009 | 0.736 | 153% | - | - | - | - | 112 | - | 2.5 | 73 | 104 | - | 0.20 | 0.10 | 0.20 | 0.13 | 159% | -0.271 | -0.01 | 0.2 | 0.333 | 0.002 | 0.086 | -0.132 | ||||
-0.367 | 0.207 | 0.001 | 0.06 | 0.182 | -0.008 | 0.141 | 195% | 0.06 | 0.06 | 0.05 | 0.06 | 6 | 1,372 | 86 | 5 | - | 4 | 0 | - | - | - | 181% | -0.884 | -0.007 | - | 0.172 | 0.001 | 0.223 | -0.369 | ||||
-0.455 | 0.193 | 0.001 | - | 0.092 | -0.007 | 0.082 | 262% | - | - | - | - | 535 | - | 7.5 | - | - | - | - | - | - | 231% | -0.951 | -0.004 | - | 0.07 | 0.001 | 0.229 | -0.475 |