PI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IMPINJ

Wed, Jul 23

Earnings expected on 2025-07-30 in the afterhours. Expected move: ∞% (+/- $17.80)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.052	0.058	0.084	-	0.01	-0.172	0.794	94%	-	-			-	-	7	-	100	-	63	-	-			-	-	89%	-0.197	-0.159	-	0.011	0.082	0.048	-0.046
-0.067	0.08	0.098	-	0.012	-0.198	0.731	93%	-	-			-	1	5	-	105	-	10	0	-			-	-	89%	-0.263	-0.188	-	0.012	0.097	0.074	-0.062
-0.08	0.102	0.108	-	0.013	-0.215	0.663	92%	-	-			-	-	4	-	110	-	743	-	-			-	-	86%	-0.332	-0.201	-	0.014	0.108	0.096	-0.075
-0.095	0.127	0.115	-	0.014	-0.228	0.59	91%	-	-			-	82	102	-	115	7	31	14	8.60	8.35	8.60	8.49	71%	83%	-0.409	-0.208	8.6	0.016	0.115	0.122	-0.088
-0.109	0.151	0.118	-	0.015	-0.23	0.515	89%	-	-			-	133	154	-	120	-	21	4	-			-	-	86%	-0.488	-0.22	-	0.016	0.118	0.151	-0.106
-0.123	0.177	0.117	6.7	0.015	-0.223	0.44	88%	100%	6.7	6.70	6.70	6.70	2	47	1	125	-	13	-3	-			-	-	87%	-0.562	-0.22	-	0.015	0.117	0.177	-0.122
-0.137	0.202	0.112	5.3	0.015	-0.213	0.371	88%	80%	5.08	5.30	5.02	5.30	1	86	5	130	1	16	0	17.54	17.54	17.54	17.54	100%	85%	-0.636	-0.205	17.54	0.015	0.111	0.206	-0.136
-0.152	0.225	0.105	4.2	0.013	-0.202	0.312	89%	-	4.2	4.20	4.20	4.20	1	35	1	135	-	-	0	-			-	-	84%	-0.701	-0.188	-	0.014	0.103	0.232	-0.151
-0.166	0.247	0.096	3.2	0.012	-0.186	0.258	89%	100%	3.2	3.20	3.20	3.20	-	24	10	140	-	-	-	-			-	-	84%	-0.759	-0.169	-	0.012	0.092	0.258	-0.165
-0.179	0.272	0.084	-	0.011	-0.161	0.206	88%	-	-			-	1	6	-	145	-	1	0	-			-	-	82%	-0.816	-0.14	-	0.011	0.079	0.289	-0.179