PIE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO DWA EMERGING MARKETS MOMENTUM ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.067	-0.578	0	5.726	0	-0	1	29%	-	-			-	-	-	-	14	-	-	-	-			-	-	37%	-0	-0	0.382	0.001	0	-0.45	0.063
0.063	-0.608	0	4.753	0.001	-0	1	29%	-	-			-	-	-	-	15	-	-	-	-			-	-	37%	-0.004	-0	0.409	0.006	0.001	-0.42	0.051
0.046	-0.559	0.001	3.779	0.011	-0	0.994	29%	-	-			-	-	-	-	16	-	-	-	-			-	-	37%	-0.021	-0.002	0.437	0.025	0.003	-0.347	0.031
0.019	-0.431	0.004	2.806	0.052	-0.002	0.962	29%	-	-			-	-	-	-	17	-	-	-	-			-	-	37%	-0.075	-0.005	0.464	0.071	0.008	-0.235	0.005
-0.017	-0.241	0.012	1.834	0.142	-0.006	0.858	29%	-	-			-	-	-	-	18	-	-	-	-			-	-	37%	-0.19	-0.01	0.491	0.137	0.015	-0.096	-0.026
-0.058	-0.011	0.02	0.951	0.231	-0.01	0.657	29%	-	-			-	-	-	-	19	-	-	-	-			-	-	37%	-0.366	-0.013	0.526	0.19	0.02	0.058	-0.059
-0.091	0.215	0.021	0.625	0.193	-0.014	0.438	38%	-	-			-	-	-	-	20	-	-	-	-			-	-	32%	-0.581	-0.012	0.928	0.228	0.021	0.227	-0.095
-0.121	0.358	0.018	0.5	0.16	-0.012	0.266	38%	-	-			-	-	-	-	21	-	-	-	-			-	-	32%	-0.776	-0.009	1.553	0.174	0.016	0.429	-0.13
-0.147	0.49	0.012	0.45	0.11	-0.008	0.143	38%	-	-			-	-	-	-	22	-	-	-	-			-	-	32%	-0.902	-0.005	2.533	0.101	0.009	0.61	-0.16
-0.17	0.606	0.007	0.425	0.064	-0.005	0.068	38%	-	-			-	-	-	-	23	-	-	-	-			-	-	32%	-0.964	-0.002	3.533	0.046	0.004	0.761	-0.183