PII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

POLARIS

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.019	0.005	-	0.006	-0.061	0.967	161%	-	-			-	-	3	-	35	8	1,403	-	0.03	0.03	0.03	0.03	100%	126%	-0.01	-0.018	0.03	0.003	0.002	-0.069	0.168
0.09	-0.046	0.007	-	0.012	-0.061	0.95	116%	-	-			-	-	220	-	40	-	898	-	-			-	-	91%	-0.02	-0.023	-	0.007	0.003	-0.114	0.195
0.107	-0.092	0.011	6.95	0.03	-0.061	0.911	75%	-	6.95	6.95	6.95	6.95	-2	1,074	1	45	1	3,543	-1	0.10	0.10	0.10	0.1	100%	58%	-0.044	-0.027	0.1	0.022	0.007	-0.2	0.197
-0.042	-0.036	0.025	2.28	0.108	-0.082	0.687	46%	100%	2.28	2.28	2.28	2.28	-7	686	1	50	7	2,679	-363	0.76	0.75	0.76	0.76	71%	47%	-0.316	-0.085	0.76	0.106	0.025	-0.029	-0.045
-0.384	0.282	0.019	0.35	0.073	-0.071	0.188	52%	100%	0.35	0.35	0.35	0.35	-2	733	2	55	-	722	0	-			-	-	39%	-0.883	-0.039	-	0.07	0.014	0.414	-0.439
-0.578	0.39	0.006	-	0.02	-0.028	0.042	63%	-	-			-	-2	1,348	-	60	-	662	-191	-			-	-	73%	-0.929	-0.05	-	0.026	0.01	0.318	-0.544
-0.67	0.401	0.003	-	0.007	-0.013	0.014	73%	-	-			-	-	158	-	65	-	-	-	-			-	-	101%	-0.946	-0.056	-	0.015	0.008	0.275	-0.63
-0.74	0.439	0	-	0.001	-0.002	0.002	74%	-	-			-	-	51	-	70	-	-	-	-			-	-	101%	-0.984	-0.021	-	0.006	0.003	0.319	-0.722
-0.753	0.453	0	0.03	0	-0	0	74%	100%	0.03	0.03	0.03	0.03	-	17	4	75	-	-	-	-			-	-	101%	-0.996	-0.006	-	0.002	0.001	0.348	-0.783
-0.728	0.439	0	-	0	-0	0	74%	-	-			-	-	-	-	80	-	-	-	-			-	-	101%	-0.999	-0.002	-	0	0	0.365	-0.816